BAOZUN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 USD | +3.85% |
|
+1.50% | -1.46% |
| Apr. 19 | Baozun Appoints Catherine Zhu CFO | MT |
| Apr. 19 | Baozun Inc. Announces Change of Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 2.75 $ | 2.72 $ | 2.6 $ | 2.7 $ |
| Volume | 650 965 | 269 888 | 323 871 | 145 667 |
| Change | +6.18% | -1.09% | -4.41% | +3.85% |
| Opening | 2.68 | 2.77 | 2.61 | 2.60 |
| High | 2.84 | 2.81 | 2.73 | 2.77 |
| Low | 2.65 | 2.68 | 2.60 | 2.60 |
Performance
| 1 day | +3.85% | ||
| 1 week | +1.50% | ||
| Current month | +3.85% | ||
| 1 month | +15.88% | ||
| 3 months | +21.62% | ||
| 6 months | -7.53% | ||
| Current year | -1.46% | ||
| 1 year | -42.31% | ||
| 3 years | -92.22% | ||
| 5 years | -94.36% |
Volumes
marketsDaily volume
145 667
Estimated daily volume
145 667
Avg. Volume 20 sessions
420 645
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
1 135 741.50
Record volume 1
20 001 130
Record volume 2
19 540 150
Record volume 3
16 581 620
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
163 535 600
Net sales (CNY)
8 812 013 000
Net sales (USD)
1 217 027 115
Number of employees
7 827
Sales / Employee (CNY)
1 125 848
Sales / Employee (USD)
155 491
Free-Float
92.66 %
Free-Float capitalization (USD)
453 335 074
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.60
2.84
1 month
2.232.84
Current year
1.903.05
1 year
1.905.35
3 years
1.9038.15
5 years
1.9057.00
10 years
1.9067.41
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.46
Moving average 50 days
2.47
Moving average 100 days
2.48
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
55.74
RSI 14 days
55.06
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +1.50% | -1.46% | -42.31% | 164M | ||
| +3.80% | +8.42% | +22.75% | +4.22% | 413B | ||
| +0.20% | -0.61% | +13.33% | +70.23% | 238B | ||
| +2.29% | -2.26% | +10.10% | +107.06% | 141B | ||
| -1.54% | -4.12% | +14.68% | +28.58% | 99.21B | ||
| +2.44% | +4.50% | +19.62% | +5.04% | 83.41B | ||
| +1.46% | +1.18% | +51.42% | +105.55% | 56.64B | ||
| -1.45% | +0.49% | +28.81% | +104.79% | 51.49B | ||
| -1.28% | -1.73% | +3.40% | +18.72% | 36.9B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
| +21.02% | +23.23% | +9.29% | +83.50% | 27.63B | ||
| +1.06% | +4.11% | +57.76% | +207.57% | 19.97B | ||
| +0.12% | -2.63% | -2.35% | +27.16% | 15.16B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| 0.00% | -0.61% | +0.89% | +41.84% | 12.48B | ||
| -1.20% | +3.07% | -1.68% | +60.00% | 9.61B | ||
| Average | -0.38% | +1.44% | +14.46% | +51.01% | ||
| Weighted average by Cap. | +0.75% | +1.44% | +18.61% | +45.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a7848efcf663f76ef9f1a9b448d.m9AHxgqxWTW1zMKhApnGN0_kT4HXCShR6fbjQV9yeJw.z51-lDrhan_dhLDiVPecVieQAveHc2Uz25iuIDUlNdTvl2SLMtUKUeenhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.7 | 2,314 | 125,446 |
| 03:59:54 pm | 2.709 | 200 | 123,132 |
| 03:59:54 pm | 2.71 | 200 | 122,932 |
| 03:59:54 pm | 2.71 | 200 | 122,732 |
| 03:59:54 pm | 2.71 | 249 | 122,532 |
| 03:59:54 pm | 2.71 | 200 | 122,283 |
| 03:59:30 pm | 2.7 | 208 | 122,083 |
| 03:59:30 pm | 2.7 | 600 | 121,875 |
| 03:59:04 pm | 2.705 | 100 | 121,275 |
| 03:58:39 pm | 2.7 | 700 | 121,175 |
Monthly variations
Annual change
| 2024 | -1.46% | ||
| 2023 | -48.30% | ||
| 2022 | -61.87% | ||
| 2021 | -59.53% | ||
| 2020 | +3.71% | ||
| 2019 | +13.39% | ||
| 2018 | -7.45% | ||
| 2017 | +161.47% | ||
| 2016 | +47.02% | ||
| 2015 | -21.36% |
- Stock Market
- Equities
- BZUN Stock
- Quotes Baozun Inc.
