BAOWU MAGNESIUM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.26 CNY | +3.88% |
|
+7.60% | -2.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | |
|---|---|---|---|---|---|
| Last | 17.39 ¥ | 17.32 ¥ | 18.54 ¥ | 19.26 ¥ | 18.83 ¥ |
| Volume | 14 398 740 | 7 942 619 | 17 134 140 | 25 580 720 | 11 706 470 |
| Change | -2.85% | -0.40% | +7.04% | +3.88% | -2.23% |
| Opening | 17.90 | 17.50 | 17.40 | 18.91 | 19.29 |
| High | 17.93 | 17.78 | 18.58 | 19.50 | 19.33 |
| Low | 17.21 | 17.24 | 17.20 | 18.82 | 18.72 |
Performance
| 1 day | +3.88% | ||
| 1 week | +7.60% | ||
| Current month | +4.05% | ||
| 1 month | +9.31% | ||
| 3 months | +23.46% | ||
| 6 months | -6.55% | ||
| Current year | -2.03% | ||
| 1 year | -12.81% | ||
| 3 years | +71.20% | ||
| 5 years | +153.75% | ||
| 10 years | +414.97% |
Volumes
marketsDaily volume
25 580 720
Avg. Volume 20 sessions
12 196 070
Avg. Volume 20 sessions CNY
234 896 308.20
Avg. Volume 20 sessions USD
32 475 589.09
Record volume 1
144 668 600
Record volume 2
140 514 100
Record volume 3
136 992 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
13 641 787 841
Capitalization (USD)
1 886 045 378
Net sales (CNY)
7 651 808 920
Net sales (USD)
1 057 900 842
Free-Float
57.52 %
Free-Float capitalization (CNY)
7 847 151 706
Free-Float capitalization (USD)
1 084 907 959
Average Daily Capital Traded
1.72%
Highs and lows
1 week
17.20
19.50
1 month
16.6919.50
Current year
12.8019.76
1 year
12.8022.88
3 years
11.2229.99
5 years
7.0529.99
10 years
3.7529.99
Indicators
Moving average 5 days
18.08
Moving average 20 days
18.06
Moving average 50 days
17.81
Moving average 100 days
17.45
Price spread / (MMA5)
-6.13%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
65.16
RSI 14 days
60.91
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | +7.60% | -2.03% | -12.81% | 1.89B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.27B | ||
| -1.79% | +0.99% | -10.20% | -42.22% | 7.06B | ||
| -6.21% | +2.77% | +59.06% | +117.60% | 4.35B | ||
| +7.71% | +10.06% | +43.71% | +34.22% | 4.33B | ||
| +3.44% | +0.99% | +6.54% | -9.26% | 4.32B | ||
| +2.27% | +0.96% | -3.66% | -24.04% | 4.06B | ||
| -1.22% | -2.40% | -19.07% | -31.44% | 3.92B | ||
| -2.47% | +1.96% | +4.97% | +3.88% | 3.8B | ||
| +4.10% | +3.99% | -15.78% | -22.46% | 2.59B | ||
| -1.57% | +7.81% | +34.50% | +56.82% | 1.97B | ||
| -1.87% | +1.07% | -9.65% | -13.75% | 1.91B | ||
| +5.27% | +5.00% | +20.65% | +17.98% | 1.9B | ||
| +3.64% | +2.37% | +7.83% | +2.40% | 1.89B | ||
| -0.97% | -4.79% | +11.46% | +22.51% | 1.89B | ||
| +0.25% | +4.22% | +17.92% | +61.77% | 1.87B | ||
| Average | +0.84% | +2.98% | +9.14% | +10.07% | ||
| Weighted average by Cap. | +0.42% | +3.02% | +8.11% | +5.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.22% | ||
| 2023 | -6.82% | ||
| 2022 | -8.02% | ||
| 2021 | +73.52% | ||
| 2020 | +42.92% | ||
| 2019 | +48.24% | ||
| 2018 | -33.48% | ||
| 2017 | +0.81% | ||
| 2016 | +15.45% | ||
| 2015 | +44.19% | ||
| 2014 | +52.94% | ||
| 2013 | -11.82% | ||
| 2012 | -20.21% | ||
| 2011 | -17.19% | ||
| 2010 | +17.04% | ||
| 2009 | +83.56% | ||
| 2008 | -68.64% | ||
| 2007 | +29.07% |
- Stock Market
- Equities
- 002182 Stock
- Quotes Baowu Magnesium Technology Co., Ltd.
