BAOTOU HUAZI INDUSTRY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.96 CNY | -.--% |
|
-1.78% | -19.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.03 ¥ | 4.92 ¥ | 5 ¥ | 4.96 ¥ | 4.96 ¥ |
| Volume | 3 917 196 | 4 131 600 | 5 989 700 | 2 928 001 | 4 195 601 |
| Change | -0.40% | -2.19% | +1.63% | -0.80% | -.--% |
| Opening | 5.04 | 5.01 | 4.93 | 4.96 | 4.97 |
| High | 5.07 | 5.02 | 5.00 | 5.01 | 5.10 |
| Low | 4.92 | 4.88 | 4.82 | 4.88 | 4.91 |
Performance
| 1 week | -1.78% | ||
| 1 month | -6.59% | ||
| 3 months | -10.14% | ||
| 6 months | -26.19% | ||
| Current year | -19.87% | ||
| 1 year | -12.83% | ||
| 3 years | +71.03% | ||
| 5 years | -19.48% | ||
| 10 years | -12.98% |
Volumes
marketsDaily volume
4 195 601
Avg. Volume 20 sessions
5 281 194
Avg. Volume 20 sessions CNY
26 194 722.24
Avg. Volume 20 sessions USD
3 615 421.76
Record volume 1
134 470 800
Record volume 2
127 845 400
Record volume 3
118 445 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 406 316 966
Capitalization (USD)
332 122 274
Net sales (CNY)
637 354 133
Net sales (USD)
87 968 255
Number of employees
505
Sales / Employee (CNY)
1 262 087
Sales / Employee (USD)
174 195
Free-Float
43.56 %
Free-Float capitalization (CNY)
1 048 123 276
Free-Float capitalization (USD)
144 663 023
Average Daily Capital Traded
1.09%
Highs and lows
1 week
4.82
5.10
1 month
4.825.64
Current year
3.566.45
1 year
3.568.00
3 years
2.708.00
5 years
2.4010.20
10 years
2.4024.80
Indicators
Moving average 5 days
4.97
Moving average 20 days
5.22
Moving average 50 days
5.15
Moving average 100 days
5.26
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
35.98
RSI 14 days
41.64
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.78% | -19.87% | -12.83% | 332M | ||
| +0.78% | +4.11% | -1.38% | -11.60% | 277B | ||
| +0.91% | +0.34% | -5.38% | -7.73% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -8.15% | 42.95B | ||
| +0.27% | 0.00% | +1.02% | +5.95% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -24.18% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.73% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -13.24% | 30.87B | ||
| -0.04% | -4.29% | -11.47% | +7.84% | 27.21B | ||
| +1.04% | -2.46% | +8.83% | +39.85% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -26.40% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -10.46% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -18.36% | 19.21B | ||
| +1.23% | -5.01% | +4.30% | +0.19% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.59% | 15.23B | ||
| +0.26% | 0.00% | -0.84% | -14.70% | 14.6B | ||
| Average | +0.19% | -0.75% | -1.30% | -6.00% | ||
| Weighted average by Cap. | +0.08% | +0.88% | -1.20% | -8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.87% | ||
| 2023 | +18.81% | ||
| 2022 | +45.13% | ||
| 2021 | -48.86% | ||
| 2020 | +35.00% | ||
| 2019 | +31.98% | ||
| 2018 | -46.17% | ||
| 2017 | -47.41% | ||
| 2016 | -33.43% | ||
| 2015 | +136.27% | ||
| 2014 | +56.08% | ||
| 2013 | -2.07% | ||
| 2012 | -0.17% | ||
| 2011 | -15.94% | ||
| 2010 | -25.32% | ||
| 2009 | +163.25% | ||
| 2008 | -65.03% | ||
| 2007 | +167.22% | ||
| 2006 | +48.03% | ||
| 2005 | -27.63% | ||
| 2004 | -11.51% | ||
| 2003 | -9.94% | ||
| 2002 | -25.58% | ||
| 2001 | -30.31% | ||
| 2000 | +23.20% | ||
| 1999 | +37.87% | ||
| 1998 | +21.40% |
- Stock Market
- Equities
- 600191 Stock
- Quotes Baotou Huazi Industry Co., Ltd
