BAOTAILONG NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 CNY | -3.31% |
|
+4.00% | -33.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.19 ¥ | 2.25 ¥ | 2.25 ¥ | 2.42 ¥ | 2.34 ¥ |
| Volume | 29 811 270 | 36 595 390 | 35 218 700 | 44 938 960 | 29 043 400 |
| Change | +0.46% | +2.74% | -.--% | +7.56% | -3.31% |
| Opening | 2.19 | 2.19 | 2.24 | 2.21 | 2.43 |
| High | 2.21 | 2.28 | 2.26 | 2.43 | 2.43 |
| Low | 2.15 | 2.16 | 2.17 | 2.21 | 2.32 |
Performance
| 1 day | -3.31% | ||
| 1 week | +4.00% | ||
| 1 month | -11.70% | ||
| 3 months | -3.70% | ||
| 6 months | -37.60% | ||
| Current year | -33.14% | ||
| 1 year | -34.64% | ||
| 3 years | -40.46% | ||
| 5 years | -64.49% | ||
| 10 years | -39.88% |
Volumes
marketsDaily volume
29 043 400
Avg. Volume 20 sessions
39 014 158
Avg. Volume 20 sessions CNY
91 293 129.72
Avg. Volume 20 sessions USD
12 609 589.66
Record volume 1
297 324 900
Record volume 2
254 699 800
Record volume 3
236 642 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 483 383 422
Capitalization (USD)
619 253 885
Net sales (CNY)
3 772 911 607
Net sales (USD)
521 122 097
Number of employees
2 482
Sales / Employee (CNY)
1 520 109
Sales / Employee (USD)
209 961
Free-Float
65.77 %
Free-Float capitalization (CNY)
2 948 840 869
Free-Float capitalization (USD)
407 299 799
Average Daily Capital Traded
2.04%
Highs and lows
1 week
2.21
2.43
1 month
2.152.74
Current year
2.063.57
1 year
2.064.09
3 years
2.066.75
5 years
2.066.75
10 years
2.0614.17
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.45
Moving average 50 days
2.54
Moving average 100 days
2.88
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+23.08%
STIM
RSI 9 days
46.25
RSI 14 days
44.27
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | +4.00% | -33.14% | -34.64% | 619M | ||
| +2.71% | -3.54% | -2.13% | +139.73% | 4.21B | ||
| -1.30% | -0.16% | -8.71% | -23.14% | 3.61B | ||
| -1.85% | +2.31% | -2.21% | +27.88% | 3.44B | ||
| +1.73% | -5.45% | +8.75% | +97.40% | 3.42B | ||
| +2.44% | -0.34% | +2.08% | +9.70% | 1.81B | ||
| +1.27% | +3.00% | -31.82% | -27.27% | 1.3B | ||
| -1.68% | +4.15% | -21.65% | -22.52% | 990M | ||
| +1.83% | -2.22% | -3.77% | +38.17% | 852M | ||
| +3.89% | +1.56% | -5.53% | +119.32% | 794M | ||
| +5.77% | +17.02% | -45.00% | -75.56% | 96.74M | ||
| +10.00% | -4.35% | -8.33% | -29.03% | 70.58M | ||
| Average | +1.79% | -0.49% | -12.62% | +18.34% | ||
| Weighted average by Cap. | +0.68% | -1.71% | -5.19% | +46.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.14% | ||
| 2023 | +0.86% | ||
| 2022 | -34.40% | ||
| 2021 | +24.76% | ||
| 2020 | -5.99% | ||
| 2019 | -18.00% | ||
| 2018 | -38.06% | ||
| 2017 | +24.54% | ||
| 2016 | -14.10% | ||
| 2015 | +109.17% | ||
| 2014 | -1.00% | ||
| 2013 | -8.24% | ||
| 2012 | -13.88% | ||
| 2011 | -50.76% |
- Stock Market
- Equities
- 601011 Stock
- Quotes Baotailong New Materials Co., Ltd.
