BAOTA INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 CNY | -1.64% |
|
-1.41% | -18.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.23 ¥ | 4.3 ¥ | 4.21 ¥ | 4.27 ¥ | 4.2 ¥ |
| Volume | 16 682 600 | 17 747 900 | 12 416 700 | 12 785 900 | 11 640 100 |
| Change | +∞% | +1.65% | -2.09% | +1.43% | -1.64% |
| Opening | 4.26 | 4.24 | 4.26 | 4.21 | 4.26 |
| High | 4.28 | 4.34 | 4.32 | 4.34 | 4.30 |
| Low | 4.20 | 4.22 | 4.20 | 4.18 | 4.18 |
Performance
| 1 day | -1.64% | ||
| 1 week | -1.41% | ||
| Current month | -1.41% | ||
| 1 month | -10.06% | ||
| 3 months | +22.45% | ||
| 6 months | -17.32% | ||
| Current year | -18.92% | ||
| 1 year | -22.08% | ||
| 3 years | +98.11% | ||
| 5 years | +29.23% | ||
| 10 years | +48.15% |
Volumes
marketsDaily volume
11 640 100
Avg. Volume 20 sessions
17 907 431
Avg. Volume 20 sessions CNY
75 211 210.20
Avg. Volume 20 sessions USD
10 410 886.14
Record volume 1
251 921 800
Record volume 2
250 820 300
Record volume 3
221 641 900
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 781 552 665
Capitalization (USD)
661 872 083
Net sales (CNY)
297 934 696
Net sales (USD)
41 240 716
Number of employees
861
Sales / Employee (CNY)
346 033
Sales / Employee (USD)
47 899
Free-Float
34.25 %
Free-Float capitalization (CNY)
1 637 762 757
Free-Float capitalization (USD)
226 702 396
Average Daily Capital Traded
1.57%
Highs and lows
1 week
4.18
4.34
1 month
3.754.63
Current year
3.146.90
1 year
3.146.90
3 years
2.1210.80
5 years
1.4310.80
10 years
1.4312.77
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.21
Moving average 50 days
4.64
Moving average 100 days
4.72
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+10.48%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
45.32
RSI 14 days
44.52
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -1.41% | -18.92% | -22.08% | 662M | ||
| -0.03% | +0.51% | +18.40% | +34.23% | 7.09B | ||
| -1.34% | +0.49% | +4.58% | +8.77% | 3.06B | ||
| -1.84% | +2.57% | -34.81% | -47.04% | 1.03B | ||
| -1.74% | -4.95% | -27.74% | +49.65% | 863M | ||
| -4.82% | -10.41% | +4.95% | +54.08% | 676M | ||
| -1.89% | -0.85% | -18.65% | -8.16% | 623M | ||
| -1.09% | +9.11% | -5.30% | +31.48% | 603M | ||
| -1.90% | -1.55% | -11.23% | +8.84% | 522M | ||
| -0.86% | -3.17% | +15.75% | +32.09% | 452M | ||
| +2.19% | +0.72% | -6.73% | +111.08% | 363M | ||
| -0.67% | +3.74% | -31.22% | -3.48% | 361M | ||
| -1.83% | +2.16% | -27.23% | +1.05% | 298M | ||
| -1.18% | +2.08% | -19.42% | +1.90% | 239M | ||
| +10.15% | +4.76% | +34.01% | +6.83% | 220M | ||
| +0.35% | +2.38% | +17.35% | -13.14% | 219M | ||
| Average | -0.51% | -0.89% | -6.64% | +15.38% | ||
| Weighted average by Cap. | -0.77% | -0.59% | +2.71% | +20.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.92% | ||
| 2023 | -22.92% | ||
| 2022 | +110.66% | ||
| 2021 | +61.11% | ||
| 2020 | -37.93% | ||
| 2019 | +25.59% | ||
| 2018 | -51.25% | ||
| 2017 | -50.62% | ||
| 2016 | +66.80% | ||
| 2015 | +55.79% | ||
| 2014 | +53.50% | ||
| 2013 | -13.42% | ||
| 2012 | -9.08% | ||
| 2011 | -22.40% | ||
| 2010 | -18.69% | ||
| 2009 | +63.09% | ||
| 2008 | -27.92% | ||
| 2007 | +140.96% | ||
| 2006 | +95.68% | ||
| 2005 | -21.05% | ||
| 2004 | -10.14% | ||
| 2003 | -33.83% | ||
| 2002 | -28.92% | ||
| 2001 | -33.89% | ||
| 2000 | +79.40% | ||
| 1999 | +22.84% | ||
| 1998 | -13.98% | ||
| 1997 | +11.84% | ||
| 1996 | +40.78% |
- Stock Market
- Equities
- 000595 Stock
- Quotes Baota Industry Co., Ltd.