End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.09 CNY | -0.28% | -3.67% | +19.56% |
Apr. 26 | China's Baosteel Q1 net profit climbs 4.4% despite sagging steel prices | RE |
Apr. 26 | Baoshan Iron & Steel Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 7.28 ¥ | 7.03 ¥ | 7.07 ¥ | 7.11 ¥ | 7.09 ¥ |
Volume | 86 565 660 | 87 121 570 | 48 564 890 | 53 612 270 | 82 994 610 |
Change | -1.09% | -3.43% | +0.57% | +0.57% | -0.28% |
Opening | 7.39 | 7.28 | 7.04 | 7.08 | 7.11 |
High | 7.48 | 7.28 | 7.09 | 7.17 | 7.20 |
Low | 7.21 | 7.01 | 6.99 | 7.04 | 6.98 |
Performance
1 day | -0.28% | ||
1 week | -3.67% | ||
Current month | +6.78% | ||
1 month | +9.24% | ||
3 months | +14.17% | ||
6 months | +12.01% | ||
Current year | +19.56% | ||
1 year | +7.91% | ||
3 years | -18.13% | ||
5 years | -1.39% | ||
10 years | +82.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
-2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
-1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
+1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
+1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
+2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
-0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
-3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
-0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
+0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
+0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
+0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
+2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
+0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
+0.93% | -4.29% | -8.84% | -31.28% | 3.56B | ||
Average | +0.11% | +0.99% | +8.77% | +32.94% | ||
Weighted average by Cap. | -0.25% | +0.60% | +8.82% | +26.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.56% | ||
2023 | +6.08% | ||
2022 | -21.93% | ||
2021 | +20.34% | ||
2020 | +3.66% | ||
2019 | -11.69% | ||
2018 | -24.77% | ||
2017 | +36.06% | ||
2016 | +13.80% | ||
2015 | -20.40% | ||
2014 | +71.39% | ||
2013 | -16.36% | ||
2012 | +0.82% | ||
2011 | -24.10% | ||
2010 | -33.85% | ||
2009 | +108.19% | ||
2008 | -73.39% | ||
2007 | +101.39% | ||
2006 | +110.19% | ||
2005 | -25.79% | ||
2004 | -15.13% | ||
2003 | +71.60% | ||
2002 | +5.37% | ||
2001 | -27.86% | ||
2000 | -11.00% |
- Stock Market
- Equities
- 600019 Stock
- Quotes Baoshan Iron & Steel Co., Ltd.