BAOJI TITANIUM INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.93 CNY | -1.89% |
|
+3.30% | -14.21% |
| Apr. 25 | Guangdong Land’s Managing Director Steps Down; Successor Named | MT |
| Mar. 29 | Baoji Titanium Industry Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 25.02 ¥ | 25.92 ¥ | 26.07 ¥ | 27.45 ¥ | 26.93 ¥ |
| Volume | 5 856 815 | 12 202 060 | 9 306 633 | 11 989 330 | 6 972 019 |
| Change | +∞% | +3.60% | +0.58% | +5.29% | -1.89% |
| Opening | 24.61 | 24.86 | 25.61 | 26.44 | 27.40 |
| High | 25.04 | 26.33 | 26.20 | 27.45 | 27.53 |
| Low | 24.30 | 24.71 | 25.50 | 26.42 | 26.92 |
Performance
| 1 day | -1.89% | ||
| 1 week | +3.30% | ||
| 1 month | -7.55% | ||
| 3 months | +17.24% | ||
| 6 months | -18.76% | ||
| Current year | -14.21% | ||
| 1 year | -20.16% | ||
| 3 years | -26.96% | ||
| 5 years | +16.28% | ||
| 10 years | +137.06% |
Volumes
marketsDaily volume
6 972 019
Avg. Volume 20 sessions
9 335 050
Avg. Volume 20 sessions CNY
251 392 896.50
Avg. Volume 20 sessions USD
34 719 872.94
Record volume 1
58 461 780
Record volume 2
50 801 950
Record volume 3
46 939 790
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
12 872 958 960
Capitalization (USD)
1 777 884 362
Net sales (CNY)
6 927 226 310
Net sales (USD)
956 719 226
Number of employees
4 814
Sales / Employee (CNY)
1 438 975
Sales / Employee (USD)
198 737
Free-Float
50.73 %
Free-Float capitalization (CNY)
6 530 397 263
Free-Float capitalization (USD)
901 913 166
Average Daily Capital Traded
1.95%
Highs and lows
1 week
26.42
27.53
1 month
24.0429.30
Current year
20.7032.33
1 year
20.7036.19
3 years
20.7074.48
5 years
19.4174.48
10 years
11.3074.48
Indicators
Moving average 5 days
26.28
Moving average 20 days
26.33
Moving average 50 days
26.77
Moving average 100 days
27.86
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
57.29
RSI 14 days
53.43
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +3.30% | -14.21% | -20.16% | 1.78B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.2B | ||
| -1.93% | +0.85% | -13.48% | -45.21% | 6.68B | ||
| -1.75% | -3.14% | +1.30% | -17.10% | 4.11B | ||
| -4.60% | -3.42% | -5.18% | -25.95% | 3.99B | ||
| +0.07% | -0.78% | +29.11% | +11.68% | 3.89B | ||
| +1.93% | +3.42% | -25.51% | -28.77% | 3.56B | ||
| -11.03% | -9.77% | -9.84% | -19.55% | 3.15B | ||
| +3.14% | +4.78% | +40.94% | +78.96% | 3.61B | ||
| -2.02% | -0.43% | -17.22% | -24.22% | 2.55B | ||
| -6.56% | -0.22% | +18.22% | +24.05% | 1.98B | ||
| -0.37% | -1.55% | +17.50% | +15.38% | 1.85B | ||
| +0.72% | +0.60% | +12.90% | +49.89% | 1.83B | ||
| -0.52% | +0.40% | +3.44% | -3.02% | 1.81B | ||
| -0.91% | +0.93% | -5.85% | -20.04% | 1.81B | ||
| -0.48% | -2.64% | +22.22% | +91.16% | 1.76B | ||
| Average | -1.71% | +1.70% | +3.40% | +4.19% | ||
| Weighted average by Cap. | -1.69% | +1.11% | +1.78% | -2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.21% | ||
| 2023 | -23.18% | ||
| 2022 | -43.08% | ||
| 2021 | +37.80% | ||
| 2020 | +114.45% | ||
| 2019 | +60.97% | ||
| 2018 | -36.09% | ||
| 2017 | +42.83% | ||
| 2016 | -18.57% | ||
| 2015 | +18.16% | ||
| 2014 | +35.81% | ||
| 2013 | -28.69% | ||
| 2012 | -2.63% | ||
| 2011 | -32.77% | ||
| 2010 | +18.08% | ||
| 2009 | +101.67% | ||
| 2008 | -83.17% | ||
| 2007 | +118.13% | ||
| 2006 | +331.22% | ||
| 2005 | +61.75% | ||
| 2004 | -28.19% | ||
| 2003 | -4.95% | ||
| 2002 | -0.85% |
- Stock Market
- Equities
- 600456 Stock
- Quotes Baoji Titanium Industry Co., Ltd.
