BAODING TIANWEI BAOBIAN ELECTRIC CO.,LTD. Quotes Baoding Tianwei Baobian Electric Co.,Ltd.
Equities
600550
CNE000001758
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 CNY | -0.93% |
|
+7.81% | -12.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.09 ¥ | 4.1 ¥ | 4.18 ¥ | 4.32 ¥ | 4.28 ¥ |
| Volume | 9 675 467 | 13 345 920 | 12 359 030 | 16 692 300 | 12 726 360 |
| Change | +2.25% | +0.24% | +1.95% | +3.35% | -0.93% |
| Opening | 4.08 | 4.07 | 4.13 | 4.17 | 4.30 |
| High | 4.11 | 4.21 | 4.18 | 4.32 | 4.36 |
| Low | 4.02 | 4.01 | 4.06 | 4.16 | 4.25 |
Performance
| 1 day | -0.93% | ||
| 1 week | +7.81% | ||
| Current month | +3.38% | ||
| 1 month | +3.38% | ||
| 3 months | -1.61% | ||
| 6 months | -5.93% | ||
| Current year | -12.30% | ||
| 1 year | -13.36% | ||
| 3 years | +5.94% | ||
| 5 years | -1.15% | ||
| 10 years | -4.89% |
Volumes
marketsDaily volume
12 726 360
Avg. Volume 20 sessions
16 778 382
Avg. Volume 20 sessions CNY
71 811 474.96
Avg. Volume 20 sessions USD
9 919 247.22
Record volume 1
281 806 900
Record volume 2
273 865 700
Record volume 3
256 557 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 881 207 762
Capitalization (USD)
1 088 623 347
Net sales (CNY)
3 462 044 193
Net sales (USD)
478 208 702
Number of employees
3 794
Sales / Employee (CNY)
912 505
Sales / Employee (USD)
126 043
Free-Float
41.12 %
Free-Float capitalization (CNY)
3 240 432 480
Free-Float capitalization (USD)
447 597 698
Average Daily Capital Traded
0.91%
Highs and lows
1 week
4.01
4.36
1 month
3.684.39
Current year
3.204.99
1 year
3.205.40
3 years
3.206.74
5 years
2.648.10
10 years
2.6418.57
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.13
Moving average 50 days
4.17
Moving average 100 days
4.36
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
58.81
RSI 14 days
55.11
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +7.81% | -12.30% | -13.36% | 1.09B | ||
| -0.21% | +0.21% | +2.54% | -18.57% | 9.81B | ||
| +10.53% | +17.80% | +81.96% | +189.52% | 4.86B | ||
| -0.83% | +4.82% | +0.21% | -10.49% | 3.78B | ||
| +3.58% | -8.35% | +57.35% | +111.29% | 3.07B | ||
| -3.07% | +5.21% | +37.59% | +50.95% | 2.96B | ||
| +6.93% | +6.14% | +6.36% | +119.67% | 2.88B | ||
| -0.47% | -8.69% | +16.71% | +29.01% | 2.78B | ||
| +0.97% | +0.77% | -6.61% | - | 1.93B | ||
| +4.13% | -0.75% | +12.15% | +11.99% | 1.83B | ||
| +0.40% | +2.28% | +31.38% | - | 1.61B | ||
| +6.11% | +3.33% | -2.41% | +100.25% | 1.01B | ||
| +5.28% | +4.53% | +19.53% | +26.97% | 961M | ||
| -5.54% | +8.15% | -36.13% | -48.11% | 946M | ||
| +0.65% | +6.21% | +81.18% | +236.24% | 838M | ||
| -1.16% | -3.29% | +9.72% | -13.11% | 784M | ||
| Average | +1.65% | +2.96% | +18.70% | +55.16% | ||
| Weighted average by Cap. | +1.98% | +3.45% | +21.41% | +50.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.30% | ||
| 2023 | +4.95% | ||
| 2022 | -16.82% | ||
| 2021 | +9.61% | ||
| 2020 | +65.58% | ||
| 2019 | -16.30% | ||
| 2018 | -41.03% | ||
| 2017 | +2.13% | ||
| 2016 | -30.57% | ||
| 2015 | +31.54% | ||
| 2014 | +28.65% | ||
| 2013 | -20.12% | ||
| 2012 | -41.77% | ||
| 2011 | -51.58% | ||
| 2010 | -26.88% | ||
| 2009 | +56.57% | ||
| 2008 | -43.59% | ||
| 2007 | +526.96% | ||
| 2006 | +48.25% | ||
| 2005 | +96.65% | ||
| 2004 | +8.30% | ||
| 2003 | -8.69% | ||
| 2002 | -40.58% | ||
| 2001 | -3.44% |
- Stock Market
- Equities
- 600550 Stock
- Quotes Baoding Tianwei Baobian Electric Co.,Ltd.
