BAO MINH INSURANCE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,500 VND | +2.17% |
|
+2.17% | +10.07% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|
| Last | 23000 ₫ | 23000 ₫ | 23500 ₫ |
| Volume | 80 200 | 80 100 | 57 400 |
| Change | +∞% | 0.00% | +2.17% |
| Opening | 23,000.00 | 23,000.00 | 23,000.00 |
| High | 23,100.00 | 23,100.00 | 23,600.00 |
| Low | 22,900.00 | 22,850.00 | 23,000.00 |
Performance
| 1 day | +2.17% | ||
| 1 week | +2.17% | ||
| Current month | +2.17% | ||
| 1 month | -1.47% | ||
| 3 months | +6.82% | ||
| 6 months | +7.55% | ||
| Current year | +10.07% | ||
| 1 year | +11.66% | ||
| 3 years | +10.00% | ||
| 5 years | +20.23% | ||
| 10 years | +157.08% |
Volumes
marketsDaily volume
57 400
Avg. Volume 20 sessions
106 467
Avg. Volume 20 sessions VND
2 501 974 500.00
Avg. Volume 20 sessions USD
97 577.01
Record volume 1
6 959 410
Record volume 2
4 109 686
Record volume 3
3 588 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 808 184 769 231
Capitalization (USD)
109 519 206
Net sales (VND)
4 525 725 400 710
Net sales (USD)
176 503 291
Number of employees
1 685
Sales / Employee (VND)
2 685 890 446
Sales / Employee (USD)
104 750
Free-Float
26.88 %
Free-Float capitalization (VND)
754 921 255 376
Free-Float capitalization (USD)
29 441 929
Average Daily Capital Traded
0.09%
Highs and lows
1 week
22 850.00
23 600.00
1 month
22 000.0023 800.00
Current year
20 850.0025 000.00
1 year
20 050.0026 818.18
3 years
14 090.9145 363.64
5 years
10 984.8545 363.64
10 years
7 951.4245 363.64
Indicators
Moving average 5 days
23 100.00
Moving average 20 days
23 287.50
Moving average 50 days
23 494.00
Moving average 100 days
22 553.00
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
59.11
RSI 14 days
53.70
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +2.17% | +10.07% | +11.66% | 110M | ||
| +1.89% | +1.09% | +11.26% | +24.66% | 111B | ||
| +1.41% | +1.14% | +11.53% | +26.70% | 101B | ||
| +1.13% | +1.53% | +6.36% | +12.36% | 98.19B | ||
| +1.59% | +0.38% | +1.46% | +3.87% | 69.87B | ||
| +1.26% | +2.12% | +23.33% | +42.16% | 28.95B | ||
| +2.81% | +0.49% | +10.21% | +64.02% | 19.26B | ||
| +0.97% | +3.29% | -1.16% | -0.51% | 12.81B | ||
| +2.98% | +1.60% | +12.50% | +35.21% | 11.1B | ||
| +1.33% | +0.68% | +10.33% | +20.06% | 10.56B | ||
| +0.48% | -1.42% | +18.40% | +56.82% | 9.89B | ||
| +2.50% | +2.95% | +7.12% | +37.84% | 9.17B | ||
| +1.72% | +1.11% | +11.37% | +8.29% | 8.52B | ||
| +1.79% | +2.59% | -2.99% | 0.00% | 8.24B | ||
| +2.50% | +0.79% | +18.27% | +25.57% | 7.4B | ||
| +0.28% | -3.09% | +7.21% | -0.49% | 7.07B | ||
| Average | +1.68% | +0.78% | +9.70% | +23.01% | ||
| Weighted average by Cap. | +1.56% | +0.96% | +9.26% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.07% | ||
| 2023 | +9.23% | ||
| 2022 | -50.69% | ||
| 2021 | +70.98% | ||
| 2020 | +23.39% | ||
| 2019 | +19.81% | ||
| 2018 | -41.69% | ||
| 2017 | +47.30% | ||
| 2016 | +5.20% | ||
| 2015 | +65.99% | ||
| 2014 | +39.17% | ||
| 2013 | +51.90% | ||
| 2012 | -11.24% | ||
| 2011 | -42.58% | ||
| 2010 | -31.11% | ||
| 2009 | +32.35% | ||
| 2008 | -35.61% |
- Stock Market
- Equities
- BMI Stock
- Quotes Bao Minh Insurance Corporation