Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
141 INR | -1.36% | -7.51% | -4.34% |
May. 13 | Transcript : Banswara Syntex Limited, Q4 2024 Earnings Call, May 13, 2024 | |
May. 11 | Banswara Syntex Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 147.35 ₹ | 145.5 ₹ | 142.95 ₹ | 141 ₹ |
Volume | 1 475 | 1 710 | 2 000 | 1 358 |
Change | -1.17% | -1.26% | -1.75% | -1.36% |
Opening | 150.10 | 145.75 | 143.10 | 144.05 |
High | 150.30 | 146.75 | 146.90 | 144.05 |
Low | 146.75 | 145.10 | 141.90 | 140.00 |
Performance
1 day | -1.36% | ||
1 week | -7.51% | ||
1 month | -5.05% | ||
3 months | -11.26% | ||
6 months | -3.69% | ||
Current year | -4.34% | ||
1 year | -14.91% | ||
3 years | +86.08% | ||
5 years | +239.35% | ||
10 years | +251.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.36% | -7.51% | -4.34% | -14.91% | 57.83M | ||
-4.18% | -9.84% | +20.69% | -24.17% | 7.27B | ||
-1.64% | -3.88% | -6.67% | +32.69% | 3.15B | ||
+1.94% | +2.09% | +6.22% | +19.20% | 2.24B | ||
-0.95% | -3.57% | +0.55% | +13.00% | 2.19B | ||
-4.99% | -8.76% | +12.69% | +127.62% | 2.16B | ||
+0.86% | -0.26% | +14.33% | +15.58% | 1.87B | ||
+1.68% | -0.73% | +28.27% | +40.28% | 1.76B | ||
-1.04% | -2.61% | +10.72% | +21.22% | 1.74B | ||
-1.55% | -4.98% | -6.13% | +41.39% | 1.59B | ||
-0.58% | -3.23% | +19.44% | +84.78% | 1.52B | ||
-1.14% | +1.34% | +26.37% | +29.41% | 1.31B | ||
+6.50% | +0.25% | +10.00% | +3.75% | 1.25B | ||
+4.49% | -1.46% | -6.88% | -16.96% | 1.2B | ||
-2.31% | -2.87% | +15.05% | +76.87% | 1.19B | ||
+2.00% | -1.08% | -8.73% | -18.29% | 1.19B | ||
Average | -0.14% | -3.16% | +8.22% | +26.97% | ||
Weighted average by Cap. | -1.04% | -4.21% | +10.51% | +22.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:01 am | 141 | 22 | 1,357 |
05:55:46 am | 140.8 | 32 | 1,335 |
05:54:20 am | 141.2 | 30 | 1,303 |
05:54:13 am | 141.2 | 1 | 1,273 |
05:36:05 am | 141.2 | 1 | 1,272 |
05:35:37 am | 140.8 | 1 | 1,271 |
05:31:59 am | 140.8 | 2 | 1,270 |
05:31:34 am | 141.8 | 2 | 1,268 |
05:31:33 am | 141.7 | 1 | 1,266 |
Monthly variations
Annual change
2024 | -4.34% | ||
2023 | +25.34% | ||
2022 | +2.55% | ||
2021 | +80.24% | ||
2020 | +18.21% | ||
2019 | +34.39% | ||
2018 | -45.12% | ||
2017 | -0.95% | ||
2016 | +21.28% | ||
2015 | +81.48% | ||
2014 | +33.63% | ||
2013 | -13.77% | ||
2012 | -25.18% | ||
2011 | -39.71% | ||
2010 | +38.27% | ||
2009 | +523.91% | ||
2008 | -79.66% | ||
2007 | +0.62% | ||
2006 | +15.92% | ||
2005 | +107.06% | ||
2004 | +72.80% | ||
2003 | +344.17% | ||
2002 | +31.87% |
- Stock Market
- Equities
- BANSWRAS Stock
- Quotes Banswara Syntex Limited