BANQUE SAUDI FRANSI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.1 SAR | +0.14% |
|
-1.10% | -9.75% |
| Apr. 25 | Banque Saudi Fransi Posts Higher Q1 Net Profit, Commission Income | MT |
| Apr. 04 | Banque Saudi Fransi to Repurchase Shares | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 36.5 ﷼ | 37 ﷼ | 36.5 ﷼ | 36.05 ﷼ | 36.1 ﷼ |
| Volume | 478 984 | 719 661 | 1 739 911 | 648 131 | 2 594 869 |
| Change | 0.00% | +1.37% | -1.35% | -1.23% | +0.14% |
| Opening | 36.70 | 36.70 | 37.00 | 36.70 | 36.70 |
| High | 36.85 | 37.10 | 37.05 | 36.70 | 37.05 |
| Low | 36.30 | 36.35 | 36.30 | 36.05 | 35.95 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.10% | ||
| Current month | -5.25% | ||
| 1 month | -4.75% | ||
| 3 months | -12.27% | ||
| 6 months | +4.64% | ||
| Current year | -9.75% | ||
| 1 year | -7.44% | ||
| 3 years | -5.50% | ||
| 5 years | -9.86% | ||
| 10 years | +16.83% |
Volumes
marketsDaily volume
2 594 869
Avg. Volume 20 sessions
1 115 472
Avg. Volume 20 sessions SAR
40 268 539.20
Avg. Volume 20 sessions USD
10 742 840.89
Record volume 1
109 233 500
Record volume 2
72 850 200
Record volume 3
48 409 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
43 207 776 696
Capitalization (USD)
11 526 970 667
Net sales (SAR)
9 323 994 000
Net sales (USD)
2 487 455 119
Number of employees
3 910
Sales / Employee (SAR)
2 384 653
Sales / Employee (USD)
636 178
Free-Float
73.34 %
Free-Float capitalization (SAR)
31 889 406 853
Free-Float capitalization (USD)
8 507 455 960
Average Daily Capital Traded
0.09%
Highs and lows
1 week
35.95
37.10
1 month
35.9539.25
Current year
35.9542.95
1 year
33.1545.70
3 years
32.4557.20
5 years
22.3457.20
10 years
18.0057.20
Indicators
Moving average 5 days
36.43
Moving average 20 days
37.44
Moving average 50 days
37.89
Moving average 100 days
38.83
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
32.17
RSI 14 days
35.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.10% | -9.75% | -7.44% | 11.53B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.25% | +1.99% | +9.16% | +18.41% | ||
| Weighted average by Cap. | -0.20% | +2.25% | +10.90% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.75% | ||
| 2023 | -1.48% | ||
| 2022 | -14.07% | ||
| 2021 | +49.53% | ||
| 2020 | -16.62% | ||
| 2019 | +20.70% | ||
| 2018 | +9.79% | ||
| 2017 | +9.58% | ||
| 2016 | -6.79% | ||
| 2015 | -10.60% | ||
| 2014 | +19.66% | ||
| 2013 | +18.71% | ||
| 2012 | -12.71% | ||
| 2011 | -5.82% | ||
| 2010 | +9.83% | ||
| 2009 | +16.03% | ||
| 2008 | -61.04% | ||
| 2007 | +39.79% | ||
| 2006 | -28.61% | ||
| 2005 | +87.31% | ||
| 2004 | +88.32% | ||
| 2003 | +0.98% | ||
| 2002 | +22.59% | ||
| 2001 | +24.93% | ||
| 2000 | +29.63% | ||
| 1999 | -33.22% | ||
| 1998 | +68.22% | ||
| 1997 | +42.02% | ||
| 1996 | +19.53% | ||
| 1995 | -7.33% |
- Stock Market
- Equities
- 1050 Stock
- Quotes Banque Saudi Fransi
