BANQUE MAROCAINE POUR LE COMMERCE ET L'INDUSTRIE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 593 MAD | +2.42% |
|
-0.34% | +9.81% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 577.2 MAD | 595 MAD | 579 MAD | 593 MAD |
| Volume | 11 865 | 5 005 | 1 614 | 1 304 |
| Change | +∞% | +3.08% | -2.69% | +2.42% |
| Opening | 580.00 | 595.00 | 595.00 | 593.00 |
| High | 595.00 | 595.00 | 595.00 | 593.00 |
| Low | 564.00 | 595.00 | 579.00 | 593.00 |
Performance
| 1 day | +2.42% | ||
| 1 week | -0.34% | ||
| Current month | -0.34% | ||
| 1 month | -6.61% | ||
| 3 months | +6.18% | ||
| 6 months | +10.94% | ||
| Current year | +9.81% | ||
| 1 year | +34.77% | ||
| 3 years | -14.68% | ||
| 5 years | -12.28% | ||
| 10 years | -23.09% |
Volumes
marketsDaily volume
1 304
Avg. Volume 20 sessions
6 152
Avg. Volume 20 sessions MAD
3 648 136.00
Avg. Volume 20 sessions USD
363 438.25
Record volume 1
5 343 376
Record volume 2
3 762 893
Record volume 3
2 691 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
7 879 359 887
Capitalization (USD)
784 965 470
Net sales (MAD)
3 437 749 000
Net sales (USD)
342 478 869
Free-Float
15.92 %
Free-Float capitalization (MAD)
1 254 394 491
Free-Float capitalization (USD)
124 966 542
Average Daily Capital Traded
0.05%
Highs and lows
1 week
579.00
595.00
1 month
564.00640.00
Current year
533.00642.00
1 year
437.00642.00
3 years
305.00732.90
5 years
305.00799.00
10 years
305.001 040.00
Indicators
Moving average 5 days
588.64
Moving average 20 days
608.94
Moving average 50 days
588.25
Moving average 100 days
566.00
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
46.60
RSI 14 days
48.42
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | -0.34% | +9.81% | +34.77% | 785M | ||
| -0.13% | +0.01% | +12.73% | +40.23% | 551B | ||
| +0.40% | +2.24% | +12.38% | +36.56% | 295B | ||
| +0.93% | +2.60% | +13.61% | -7.07% | 249B | ||
| +0.12% | +1.58% | +22.43% | +58.83% | 210B | ||
| +0.95% | +2.92% | +13.55% | -6.22% | 170B | ||
| +0.84% | +3.16% | +20.47% | +4.97% | 169B | ||
| +1.01% | +2.44% | +12.13% | +18.81% | 165B | ||
| -0.35% | +4.10% | +3.47% | +5.78% | 144B | ||
| -1.08% | -0.92% | -11.88% | -7.35% | 139B | ||
| -0.23% | +4.16% | +6.14% | +22.18% | 129B | ||
| -0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
| -0.51% | -0.80% | +28.02% | +82.84% | 119B | ||
| +1.12% | -6.98% | -11.27% | -8.80% | 96.98B | ||
| -1.26% | -1.61% | +13.58% | +22.11% | 96.47B | ||
| -0.73% | -2.95% | +24.90% | +39.10% | 86.35B | ||
| Average | +0.15% | +0.28% | +12.21% | +21.08% | ||
| Weighted average by Cap. | +0.05% | +0.73% | +12.75% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.81% | ||
| 2023 | +52.37% | ||
| 2022 | -45.22% | ||
| 2021 | +1.41% | ||
| 2020 | -10.77% | ||
| 2019 | -0.42% | ||
| 2018 | -15.53% | ||
| 2017 | +39.34% | ||
| 2016 | -4.69% | ||
| 2015 | -9.99% | ||
| 2014 | -10.00% | ||
| 2013 | -4.93% | ||
| 2012 | -8.18% | ||
| 2011 | -12.14% | ||
| 2010 | +11.35% | ||
| 2009 | +0.54% | ||
| 2008 | -19.65% | ||
| 2007 | +10.10% | ||
| 2006 | +63.79% | ||
| 2005 | +6.25% | ||
| 2004 | +16.50% | ||
| 2003 | +30.11% | ||
| 2002 | -0.84% | ||
| 2001 | +2.15% | ||
| 2000 | -9.83% | ||
| 1999 | -18.62% | ||
| 1998 | +45.23% | ||
| 1997 | +39.68% | ||
| 1996 | +54.29% | ||
| 1995 | -4.30% | ||
| 1994 | +14.29% |
- Stock Market
- Equities
- BCI Stock
- Quotes Banque Marocaine pour le Commerce et l'Industrie