BANQUE INTERNATIONALE ARABE DE TUNISIE SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.8 TND | +0.54% |
|
+2.63% | +2.07% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 92.4 TND | 93 TND | 93.3 TND | 93.8 TND | 94.8 TND |
| Volume | 1 181 | 3 026 | 1 409 | 542 | 3 164 |
| Change | -0.40% | +0.65% | +0.32% | +0.54% | +1.07% |
| Opening | 92.76 | 92.50 | 93.40 | 93.30 | 93.40 |
| High | 92.76 | 93.70 | 93.40 | 93.80 | 94.94 |
| Low | 91.80 | 92.50 | 93.00 | 93.10 | 93.40 |
Performance
| 1 day | +0.54% | ||
| 1 week | +2.63% | ||
| Current month | +3.37% | ||
| 1 month | +3.37% | ||
| 3 months | +4.12% | ||
| 6 months | +3.30% | ||
| Current year | +2.07% | ||
| 1 year | -0.21% | ||
| 3 years | -21.14% | ||
| 5 years | -14.36% | ||
| 10 years | +56.33% |
Volumes
marketsDaily volume
542
Avg. Volume 20 sessions
2 653
Avg. Volume 20 sessions TND
248 851.40
Avg. Volume 20 sessions USD
79 353.24
Record volume 1
544 083
Record volume 2
289 443
Record volume 3
214 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
3 377 892 429
Capitalization (USD)
1 077 135 582
Net sales (TND)
1 687 415 000
Net sales (USD)
538 079 520
Free-Float
29.53 %
Free-Float capitalization (TND)
997 394 177
Free-Float capitalization (USD)
318 047 060
Average Daily Capital Traded
0.01%
Highs and lows
1 week
91.80
93.80
1 month
90.3093.80
Current year
87.0093.80
1 year
85.7098.00
3 years
54.55121.74
5 years
54.55121.74
10 years
54.55169.52
Indicators
Moving average 5 days
93.05
Moving average 20 days
91.73
Moving average 50 days
90.65
Moving average 100 days
90.32
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
74.82
RSI 14 days
70.03
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +2.63% | +2.07% | -0.21% | 1.08B | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 550B | ||
| -0.19% | -2.72% | +9.53% | +30.97% | 288B | ||
| +1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 210B | ||
| 0.00% | +1.16% | +16.78% | +10.48% | 171B | ||
| +1.17% | +5.70% | +11.61% | -0.19% | 167B | ||
| -0.87% | +0.73% | -11.15% | -9.99% | 140B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 140B | ||
| +0.20% | +0.57% | +3.07% | +14.73% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 102B | ||
| +0.02% | +4.55% | +14.38% | +23.62% | 95.91B | ||
| -0.92% | +6.41% | +28.11% | +42.98% | 88.76B | ||
| -0.24% | -0.88% | +7.76% | +18.42% | 81.53B | ||
| Average | -0.03% | +0.54% | +10.88% | +19.18% | ||
| Weighted average by Cap. | +0.11% | +0.14% | +11.70% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.16% | ||
| 2023 | +4.43% | ||
| 2022 | +48.67% | ||
| 2021 | -37.23% | ||
| 2020 | -13.14% | ||
| 2019 | -4.60% | ||
| 2018 | -2.05% | ||
| 2017 | +35.93% | ||
| 2016 | +17.49% | ||
| 2015 | -2.06% | ||
| 2014 | +29.46% | ||
| 2013 | -4.38% | ||
| 2012 | -15.98% | ||
| 2011 | +2.73% | ||
| 2010 | +13.88% | ||
| 2009 | +71.39% | ||
| 2008 | -1.58% | ||
| 2007 | -.--% | ||
| 2006 | +15.15% | ||
| 2005 | +70.98% | ||
| 2004 | +5.46% | ||
| 2003 | -8.50% | ||
| 2002 | -10.71% | ||
| 2001 | -.--% | ||
| 2000 | -6.67% | ||
| 1999 | +13.64% | ||
| 1998 | -24.30% | ||
| 1997 | -47.42% | ||
| 1996 | +0.77% |
- Stock Market
- Equities
- BIAT Stock
- Quotes Banque Internationale Arabe de Tunisie Société anonyme
