BANQUE DE TUNISIE SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.31 TND | -0.19% |
|
-0.56% | -1.30% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5.34 TND | 5.33 TND | 5.32 TND | 5.32 TND | 5.31 TND |
| Volume | 24 175 | 8 293 | 3 830 | 5 098 | 19 862 |
| Change | +∞% | -0.19% | -0.19% | 0.00% | -0.19% |
| Opening | 5.30 | 5.34 | 5.32 | 5.32 | 5.31 |
| High | 5.34 | 5.34 | 5.32 | 5.32 | 5.31 |
| Low | 5.30 | 5.30 | 5.30 | 5.32 | 5.29 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.56% | ||
| Current month | -0.19% | ||
| 1 month | +0.38% | ||
| 3 months | +0.19% | ||
| 6 months | +1.34% | ||
| Current year | -1.30% | ||
| 1 year | +1.72% | ||
| 3 years | +1.30% | ||
| 5 years | -18.31% | ||
| 10 years | +0.61% |
Volumes
marketsDaily volume
19 862
Avg. Volume 20 sessions
22 657
Avg. Volume 20 sessions TND
120 308.67
Avg. Volume 20 sessions USD
38 443.43
Record volume 1
3 717 381
Record volume 2
2 528 804
Record volume 3
1 626 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
1 429 496 996
Capitalization (USD)
456 781 470
Net sales (TND)
493 636 000
Net sales (USD)
157 736 447
Free-Float
45.56 %
Free-Float capitalization (TND)
651 266 442
Free-Float capitalization (USD)
208 105 679
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.29
5.34
1 month
5.205.50
Current year
5.205.50
1 year
4.965.50
3 years
4.305.84
5 years
4.306.83
10 years
4.307.91
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.33
Moving average 50 days
5.33
Moving average 100 days
5.32
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
43.10
RSI 14 days
45.87
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.56% | -1.30% | +1.72% | 457M | ||
| +0.59% | -2.56% | +13.62% | +8.57% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +21.40% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | +0.54% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +37.57% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +2.73% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| +1.15% | +1.44% | -15.00% | -17.16% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +61.62% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -5.12% | 24.16B | ||
| -0.75% | -.--% | +5.61% | -1.00% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +14.81% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +15.05% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +11.79% | 16.02B | ||
| Average | +0.82% | +1.11% | +0.26% | +6.95% | ||
| Weighted average by Cap. | +1.01% | +0.55% | +4.55% | +8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.30% | ||
| 2023 | +3.86% | ||
| 2022 | +13.02% | ||
| 2021 | -19.12% | ||
| 2020 | -12.82% | ||
| 2019 | -2.38% | ||
| 2018 | +23.30% | ||
| 2017 | +3.32% | ||
| 2016 | +4.53% | ||
| 2015 | -14.69% | ||
| 2014 | +13.44% | ||
| 2013 | +3.33% | ||
| 2012 | +11.94% | ||
| 2011 | -7.75% | ||
| 2010 | +19.79% | ||
| 2009 | +31.05% | ||
| 2008 | +13.88% | ||
| 2007 | +3.83% | ||
| 2006 | -4.07% | ||
| 2005 | +50.08% | ||
| 2004 | +24.23% | ||
| 2003 | +2.94% | ||
| 2002 | -12.07% | ||
| 2001 | -1.07% | ||
| 2000 | +0.75% | ||
| 1999 | -10.14% | ||
| 1998 | -1.46% | ||
| 1997 | +0.13% | ||
| 1996 | -40.17% | ||
| 1995 | +29.60% | ||
| 1994 | +60.56% |
- Stock Market
- Equities
- BT Stock
- Quotes Banque de Tunisie Société anonyme
