BANQUE CENTRALE POPULAIRE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295 MAD | +2.08% |
|
+1.03% | +7.27% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 292 MAD | 294 MAD | 292 MAD | 289 MAD | 295 MAD |
| Volume | 158 628 | 10 099 | 77 371 | 12 554 | 9 887 |
| Change | +∞% | +0.68% | -0.68% | -1.03% | +2.08% |
| Opening | 291.55 | 291.50 | 292.00 | 290.00 | 294.90 |
| High | 295.00 | 294.00 | 293.00 | 295.00 | 295.00 |
| Low | 291.55 | 291.00 | 290.25 | 289.00 | 290.00 |
Performance
| 1 day | +2.08% | ||
| 1 week | +1.03% | ||
| Current month | +1.03% | ||
| 1 month | +1.03% | ||
| 3 months | +2.79% | ||
| 6 months | +13.90% | ||
| Current year | +7.27% | ||
| 1 year | +29.96% | ||
| 3 years | +12.32% | ||
| 5 years | +11.32% | ||
| 10 years | +55.26% |
Volumes
marketsDaily volume
9 887
Avg. Volume 20 sessions
94 220
Avg. Volume 20 sessions MAD
27 794 900.00
Avg. Volume 20 sessions USD
2 772 596.86
Record volume 1
6 248 316
Record volume 2
3 814 640
Record volume 3
2 326 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
59 778 112 048
Capitalization (USD)
5 962 986 233
Net sales (MAD)
22 794 774 000
Net sales (USD)
2 273 824 296
Number of employees
2 569
Sales / Employee (MAD)
8 873 014
Sales / Employee (USD)
885 101
Free-Float
29.41 %
Free-Float capitalization (MAD)
17 592 265 652
Free-Float capitalization (USD)
1 754 863 683
Average Daily Capital Traded
0.05%
Highs and lows
1 week
289.00
295.00
1 month
289.00299.00
Current year
274.50313.90
1 year
225.00313.90
3 years
194.60313.90
5 years
190.00313.90
10 years
184.30338.90
Indicators
Moving average 5 days
292.40
Moving average 20 days
292.49
Moving average 50 days
295.69
Moving average 100 days
289.87
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
56.24
RSI 14 days
53.58
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +1.03% | +7.27% | +29.96% | 5.96B | ||
| +2.05% | -2.24% | +15.95% | +6.73% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +1.02% | +2.49% | +11.00% | +20.73% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -1.63% | 48.37B | ||
| +1.66% | +3.20% | +16.83% | +34.81% | 48.14B | ||
| +1.33% | +2.46% | +24.46% | -0.65% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| +1.15% | +1.44% | -15.00% | -17.16% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.99% | +2.59% | +10.06% | +55.51% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -7.08% | 24.16B | ||
| -0.75% | -.--% | +5.61% | -4.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +13.74% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +15.53% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +9.13% | 16.02B | ||
| Average | +1.06% | +1.20% | +1.31% | +7.09% | ||
| Weighted average by Cap. | +1.48% | +0.55% | +5.60% | +6.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.27% | ||
| 2023 | +19.05% | ||
| 2022 | -17.78% | ||
| 2021 | +12.52% | ||
| 2020 | -10.02% | ||
| 2019 | -0.89% | ||
| 2018 | -4.76% | ||
| 2017 | +3.19% | ||
| 2016 | +32.51% | ||
| 2015 | +0.80% | ||
| 2014 | +10.23% | ||
| 2013 | -1.73% | ||
| 2012 | -0.81% | ||
| 2011 | -5.48% | ||
| 2010 | +72.84% | ||
| 2009 | +1.25% | ||
| 2008 | +4.39% | ||
| 2007 | +22.94% | ||
| 2006 | +147.35% | ||
| 2005 | +9.41% |
- Stock Market
- Equities
- BCP Stock
- Quotes Banque Centrale Populaire