BANQUE CANTONALE DE GENÈVE SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292 CHF | -0.34% |
|
-1.02% | +29.78% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 300 CHF | 298 CHF | 293 CHF | 292 CHF | 292 CHF |
| Volume | 983 | 938 | 8 540 | 1 191 | 1 191 |
| Change | +0.67% | -0.67% | -1.68% | -0.34% | -0.34% |
| Opening | 298.00 | 297.00 | 294.00 | 295.00 | 295 |
| High | 300.00 | 303.00 | 298.00 | 295.00 | 295 |
| Low | 298.00 | 296.00 | 293.00 | 289.00 | 289 |
Performance
| 1 day | -1.71% | ||
| 1 week | -2.03% | ||
| Current month | +0.69% | ||
| 1 month | -3.33% | ||
| 3 months | +21.85% | ||
| 6 months | +28.89% | ||
| Current year | +28.89% | ||
| 1 year | +40.78% | ||
| 3 years | +80.12% | ||
| 5 years | +44.28% | ||
| 10 years | +28.89% |
Volumes
marketsDaily volume
356
Estimated daily volume
1 553
Avg. Volume 20 sessions
2 242
Daily volume ratio
0.69
Avg. Volume 20 sessions CHF
645 696.00
Avg. Volume 20 sessions USD
711 479.51
Record volume 1
237 213
Record volume 2
171 705
Record volume 3
111 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 078 275 029
Capitalization (USD)
2 290 009 689
Net sales (CHF)
589 876 000
Net sales (USD)
649 972 567
Number of employees
917
Sales / Employee (CHF)
643 267
Sales / Employee (USD)
708 803
Free-Float
26.45 %
Free-Float capitalization (CHF)
554 848 444
Free-Float capitalization (USD)
611 376 403
Average Daily Capital Traded
0.03%
Highs and lows
1 week
290.00
303.00
1 month
289.00317.00
Current year
222.00317.00
1 year
187.50317.00
3 years
155.00317.00
5 years
152.50317.00
10 years
147.50317.00
Indicators
Moving average 5 days
297.25
Moving average 20 days
301.50
Moving average 50 days
286.08
Moving average 100 days
260.93
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
49.52
RSI 14 days
53.09
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -2.03% | +28.89% | +40.78% | 2.29B | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 550B | ||
| -0.16% | -2.72% | +9.53% | +30.97% | 288B | ||
| +1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 210B | ||
| +0.29% | +1.45% | +17.11% | +10.79% | 171B | ||
| +0.97% | +5.50% | +11.40% | -0.38% | 167B | ||
| -1.32% | +0.35% | -11.49% | -10.34% | 140B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 140B | ||
| +0.20% | +0.57% | +3.07% | +14.73% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 102B | ||
| -0.17% | +4.32% | +14.12% | +23.34% | 95.91B | ||
| -0.43% | +7.01% | +28.83% | +43.78% | 88.76B | ||
| +0.93% | +0.04% | +8.77% | +19.52% | 81.53B | ||
| Average | -0.10% | +0.43% | +12.64% | +21.83% | ||
| Weighted average by Cap. | +0.15% | +0.14% | +11.75% | +23.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af7204a2e27.Ct_daNhsohXiBVcUi_Ry5I1sZ26at08e5LXGBLjoDHo.c6u5G781-HOrfG9M2LwVq_5cKBfiwT5dk4SxbtOkXg9FppYl4AH9II09NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:35:55 am | 290 | 6 | 356 |
| 04:34:33 am | 290 | 1 | 350 |
| 04:34:33 am | 291 | 20 | 349 |
| 04:34:31 am | 291 | 1 | 329 |
| 04:34:31 am | 291 | 2 | 328 |
| 04:34:31 am | 291 | 27 | 326 |
| 04:34:31 am | 291 | 50 | 299 |
| 04:34:31 am | 291 | 23 | 249 |
| 04:30:04 am | 291 | 7 | 226 |
| 04:25:42 am | 292 | 10 | 219 |
Monthly variations
Annual change
| 2024 | +30.22% | ||
| 2023 | +25.35% | ||
| 2022 | +11.84% | ||
| 2021 | +0.94% | ||
| 2020 | -18.25% | ||
| 2019 | +1.30% | ||
| 2018 | +17.14% | ||
| 2017 | -44.95% | ||
| 2016 | +14.19% | ||
| 2015 | +21.79% | ||
| 2014 | -4.97% | ||
| 2013 | +8.84% | ||
| 2012 | +5.61% | ||
| 2011 | -8.84% | ||
| 2010 | -6.11% | ||
| 2009 | +4.09% | ||
| 2008 | -21.99% | ||
| 2007 | +17.50% | ||
| 2006 | +26.32% | ||
| 2005 | +1.60% | ||
| 2004 | +8.72% | ||
| 2003 | +22.86% | ||
| 2002 | -18.13% | ||
| 2001 | -18.57% | ||
| 2000 | -28.45% | ||
| 1999 | -14.93% | ||
| 1998 | -0.58% | ||
| 1997 | +7.43% | ||
| 1996 | +2.54% | ||
| 1995 | +5.00% | ||
| 1994 | -9.91% |
- Stock Market
- Equities
- BCGE Stock
- Quotes Banque Cantonale de Genève SA
