BANPU POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.4 THB | +1.41% |
|
+2.13% | -0.69% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 14.1 ฿ | 14.2 ฿ | 14.3 ฿ | 14.2 ฿ | 14.4 ฿ |
| Volume | 395 315 | 885 536 | 530 394 | 530 244 | 785 773 |
| Change | -1.40% | +0.71% | +0.70% | -0.70% | +1.41% |
| Opening | 14.20 | 13.90 | 14.20 | 14.20 | 14.20 |
| High | 14.30 | 14.20 | 14.30 | 14.30 | 14.40 |
| Low | 14.10 | 13.90 | 14.10 | 14.10 | 14.10 |
Performance
| 1 day | +1.41% | ||
| 1 week | +2.13% | ||
| Current month | +0.70% | ||
| 1 month | -4.00% | ||
| 3 months | -0.69% | ||
| 6 months | -1.37% | ||
| Current year | -0.69% | ||
| 1 year | +7.46% | ||
| 3 years | -20.44% | ||
| 5 years | -36.56% |
Volumes
marketsDaily volume
785 773
Avg. Volume 20 sessions
715 066
Avg. Volume 20 sessions THB
10 296 950.40
Avg. Volume 20 sessions USD
280 499.23
Record volume 1
388 183 300
Record volume 2
134 347 200
Record volume 3
104 735 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
43 743 593 701
Capitalization (USD)
1 191 619 236
Net sales (THB)
30 443 044 000
Net sales (USD)
829 298 962
Number of employees
861
Sales / Employee (THB)
35 357 775
Sales / Employee (USD)
963 181
Free-Float
18.76 %
Free-Float capitalization (THB)
8 206 858 672
Free-Float capitalization (USD)
223 563 037
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13.90
14.40
1 month
13.9015.00
Current year
13.7015.20
1 year
13.3015.50
3 years
13.0020.30
5 years
10.0023.20
10 years
10.0031.75
Indicators
Moving average 5 days
14.24
Moving average 20 days
14.50
Moving average 50 days
14.42
Moving average 100 days
14.42
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
50.73
RSI 14 days
49.08
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +2.13% | -0.69% | +7.46% | 1.19B | ||
| +0.41% | -0.41% | +17.87% | +0.83% | 17.16B | ||
| +0.66% | +7.01% | +57.10% | +145.82% | 13.44B | ||
| +0.61% | +3.12% | -7.30% | -19.90% | 13.14B | ||
| +0.65% | -1.27% | +35.14% | +38.75% | 11.54B | ||
| -.--% | -2.43% | +17.31% | -1.38% | 5.2B | ||
| +0.68% | +0.13% | -1.72% | -2.24% | 4.68B | ||
| +1.10% | -0.72% | +25.42% | +28.55% | 4.3B | ||
| +1.54% | +3.66% | +2.06% | -23.26% | 3.79B | ||
| -1.48% | -0.56% | +8.79% | -12.07% | 3.48B | ||
| +2.30% | +6.23% | +25.55% | +46.91% | 3.24B | ||
| +0.89% | -0.29% | +15.20% | +3.65% | 3.15B | ||
| -1.54% | -3.70% | +33.07% | +53.12% | 2.61B | ||
| +0.53% | +2.14% | +10.40% | -1.55% | 2.02B | ||
| +3.14% | +5.68% | +23.29% | +10.82% | 1.79B | ||
| +0.77% | -1.50% | +3.15% | -2.96% | 675M | ||
| Average | +0.73% | +1.28% | +16.54% | +17.04% | ||
| Weighted average by Cap. | +0.60% | +1.46% | +20.72% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | -11.59% | ||
| 2022 | -4.65% | ||
| 2021 | +13.91% | ||
| 2020 | -14.69% | ||
| 2019 | -20.63% | ||
| 2018 | -12.55% | ||
| 2017 | +4.51% | ||
| 2016 | -10.46% |
- Stock Market
- Equities
- BPP Stock
- Quotes Banpu Power
