BANNERMAN ENERGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 AUD | -1.43% |
|
-4.16% | +54.28% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 4.5 $ | 4.35 $ | 4.21 $ | 4.15 $ |
| Volume | 614 350 | 626 516 | 366 503 | 540 784 |
| Change | +1.81% | -3.33% | -3.22% | -1.43% |
| Opening | 4.40 | 4.50 | 4.33 | 4.14 |
| High | 4.50 | 4.62 | 4.37 | 4.16 |
| Low | 4.30 | 4.35 | 4.19 | 4.02 |
Performance
| 1 day | -1.43% | ||
| 1 week | -4.16% | ||
| Current month | -7.78% | ||
| 1 month | -3.71% | ||
| 3 months | +35.62% | ||
| 6 months | +50.36% | ||
| Current year | +54.28% | ||
| 1 year | +194.33% | ||
| 3 years | +102.44% | ||
| 5 years | +843.18% | ||
| 10 years | +412.35% |
Volumes
marketsDaily volume
540 784
Estimated daily volume
540 784
Avg. Volume 20 sessions
581 013
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
2 411 203.95
Avg. Volume 20 sessions USD
1 604 053.43
Record volume 1
8 643 284
Record volume 2
5 289 782
Record volume 3
4 516 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
642 943 935
Capitalization (USD)
427 718 453
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
41
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
94.26 %
Free-Float capitalization (AUD)
604 325 604
Free-Float capitalization (USD)
402 027 608
Average Daily Capital Traded
0.38%
Highs and lows
1 week
4.02
4.62
1 month
4.024.87
Current year
2.664.87
1 year
1.414.87
3 years
0.184.87
5 years
0.154.87
10 years
0.154.87
Indicators
Moving average 5 days
4.36
Moving average 20 days
4.47
Moving average 50 days
4.11
Moving average 100 days
3.73
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-10.01%
STIM
RSI 9 days
38.93
RSI 14 days
45.92
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -4.16% | +54.28% | +194.33% | 428M | ||
| +0.41% | -3.24% | +1.17% | +45.45% | 10.76B | ||
| -0.58% | -1.59% | +57.36% | +131.34% | 3.09B | ||
| -1.65% | -9.97% | +28.45% | +85.09% | 1.98B | ||
| -4.88% | -4.88% | +43.12% | +129.41% | 1.06B | ||
| -3.36% | -10.70% | -12.11% | -4.57% | 1.03B | ||
| -3.27% | -10.17% | +13.63% | +66.76% | 825M | ||
| -2.73% | -6.96% | -0.93% | +72.58% | 674M | ||
| -2.22% | -8.33% | +18.92% | +46.67% | 663M | ||
| -4.85% | -6.67% | +6.23% | +31.10% | 538M | ||
| -6.82% | -11.83% | +43.86% | +110.26% | 536M | ||
| -1.36% | -11.38% | +7.92% | +52.45% | 455M | ||
| -4.55% | -8.70% | 0.00% | -43.24% | 204M | ||
| -1.69% | -7.94% | -1.69% | +61.11% | 152M | ||
| -4.94% | -9.41% | +14.93% | +83.33% | 147M | ||
| +1.41% | -6.49% | -41.94% | -49.65% | 144M | ||
| Average | -2.66% | -3.91% | +14.57% | +63.28% | ||
| Weighted average by Cap. | -1.08% | -2.12% | +15.52% | +66.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8e6859f80d0586d9320.czJi7I2wl_9NfWUZddqIHNy1yQmPowPkb9Rt6U5TaKo.R1Az39uEpaoqJx1gQI7SKLT6i0Tt-2-XGedU2jkSK5g1VDa824P-yRw6LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:32 am | 4.15 | 5 | 540,729 |
| 02:10:32 am | 4.15 | 624 | 540,724 |
| 02:10:32 am | 4.15 | 333 | 540,100 |
| 02:10:32 am | 4.15 | 398 | 539,767 |
| 02:10:32 am | 4.15 | 1,213 | 539,369 |
| 02:10:32 am | 4.15 | 1,287 | 538,156 |
| 02:10:32 am | 4.15 | 157 | 536,869 |
| 02:10:32 am | 4.15 | 68 | 536,712 |
| 02:10:32 am | 4.15 | 488 | 536,644 |
| 02:10:32 am | 4.15 | 54 | 536,156 |
Monthly variations
Annual change
| 2024 | +54.28% | ||
| 2023 | +49.44% | ||
| 2022 | -33.33% | ||
| 2021 | +187.23% | ||
| 2020 | +129.27% | ||
| 2019 | +7.89% | ||
| 2018 | -33.33% | ||
| 2017 | +90.00% | ||
| 2016 | +7.14% | ||
| 2015 | -60.56% | ||
| 2014 | +44.90% | ||
| 2013 | -46.74% | ||
| 2012 | -54.00% | ||
| 2011 | -71.63% | ||
| 2010 | -2.76% | ||
| 2009 | -15.20% | ||
| 2008 | -76.45% | ||
| 2007 | +72.04% | ||
| 2006 | +2,537.50% | ||
| 2005 | +6.67% |
- Stock Market
- Equities
- BMN Stock
- Quotes Bannerman Energy Ltd
