Stock BANARISUG BANNARI AMMAN SUGARS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bannari Amman Sugars Limited NSE India S.E.

Equities

BANARISUG

INE459A01010

Food Processing

Market Closed - NSE India S.E.
Other stock markets
 07:58:32 2024-06-07 am EDT 		5-day change 1st Jan Change
2,328 INR +0.95% Intraday chart for Bannari Amman Sugars Limited -3.13% -8.94%
May. 23 Bannari Amman Sugars Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
May. 23 Bannari Amman Sugars Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Bannari Amman Sugars Limited(BANARISUG) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 Today 2024-06-07
Last 2247.4 ₹ 2262.45 ₹ 2306.4 ₹ 2328.3 ₹ 2,328 ₹
Volume 2 549 3 810 934 1 621 1 621
Change -4.58% +0.67% +1.94% +0.95% +0.95%
Opening 2,385.00 2,250.00 2,292.00 2,331.30 2,331
High 2,423.70 2,302.00 2,342.15 2,370.00 2,370
Low 2,225.00 2,189.20 2,275.75 2,311.50 2,312

Performance

1 day+0.95%
1 week-3.13%
Current month-2.02%
1 month-8.31%
3 months-9.89%
6 months-6.99%
Current year-8.94%
1 year-17.11%
3 years+31.39%
5 years+53.97%
10 years+103.17%

Volumes

markets
Daily volume
1 621
Estimated daily volume
1 621
Avg. Volume 20 sessions
1 424
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
3 315 499.20
Avg. Volume 20 sessions USD
39 726.31
Record volume 1
206 510
Record volume 2
133 975
Record volume 3
91 815
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
28 937 736 939
Capitalization (USD)
346 731 964
Net sales (INR)
25 255 759 000
Net sales (USD)
302 614 504
Number of employees
1 922
Sales / Employee (INR)
13 140 353
Sales / Employee (USD)
157 448
Free-Float
22.87 %
Free-Float capitalization (INR)
6 618 257 999
Free-Float capitalization (USD)
79 299 967
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2 189.20
Extreme 2189.2
2 447.00
1 month
2 189.20
Extreme 2189.2
2 568.10
Current year
2 189.20
Extreme 2189.2
2 848.85
1 year
2 189.20
Extreme 2189.2
2 930.30
3 years
1 693.00
Extreme 1693
3 194.00
5 years
638.60
Extreme 638.6
3 194.00
10 years
594.70
Extreme 594.7
3 194.00

Indicators

Moving average 5 days
2 309.59
Moving average 20 days
2 443.02
Moving average 50 days
2 497.56
Moving average 100 days
2 497.09
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
20.88
RSI 14 days
27.73

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
BANNARI AMMAN SUGARS LIMITED Stock Bannari Amman Sugars Limited
+0.95%-3.13%-8.94%-17.11% 347M
COSUMAR SA Stock Cosumar SA
+0.26%-0.77%-0.77%+2.65% 1.85B
SÃO MARTINHO S.A. Stock São Martinho S.A.
-2.66%+2.39%-5.19%-27.04% 1.81B
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
+5.52%+6.44%-8.80%+2.75% 1.04B
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
+0.49%-2.71%+2.85%+38.12% 997M
ADECOAGRO S.A. Stock Adecoagro S.A.
-0.87%-7.01%-17.57%-4.19% 959M
BALRAMPUR CHINI MILLS LIMITED Stock Balrampur Chini Mills Limited
+3.64%+6.04%-2.45%+2.10% 934M
TRIVENI ENGINEERING & INDUSTRIES LIMITED Stock Triveni Engineering & Industries Limited
+5.79%+1.55%-3.03%+20.49% 828M
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Stock Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
+2.15%-7.77%-9.24%-12.04% 707M
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
+2.38%-7.32%-10.63%-15.54% 704M
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
+1.09%+3.99%+9.73%+27.59% 667M
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
-0.43%-1.85%-18.58%+70.61% 605M
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
0.00%-0.00%+7.55%+20.84% 558M
ROGERS SUGAR INC. Stock Rogers Sugar Inc.
-0.52%-1.20%+7.06%-1.54% 541M
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. Stock Guangxi Yuegui Guangye Holdings Co., Ltd.
+1.57%-8.99%-3.84%-9.41% 541M
WELLNEO SUGAR CO., LTD. Stock WELLNEO SUGAR Co., Ltd.
+0.59%+2.02%+12.42%+21.40% 495M
Average+1.25%-1.74%-3.09%+7.48%
Weighted average by Cap.+1.05%-1.44%-3.57%+4.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d7bc1298cb1c2f8e0224.tJ2PEHFSC-uNOJP1g3xTU1mggmauaHkA-_X8hd2qCBg.xKW-UT86Rt3ob-LExxVifm7j4TzgOBJsuKey4K3YYFnY2dknHQZohtJM5A
DatePriceVolumeDaily volume
05:58:49 am 2,331 2 1,621
05:58:16 am 2,328 3 1,619
05:56:49 am 2,328 19 1,616
05:56:44 am 2,320 30 1,597
05:54:54 am 2,331 1 1,567
05:54:40 am 2,320 5 1,566
05:52:34 am 2,320 3 1,561
05:52:20 am 2,320 1 1,558

Chart Bannari Amman Sugars Limited

Chart Bannari Amman Sugars Limited
More charts

Monthly variations

Annual change

2024-8.94%
2023-8.47%
2022+4.44%
2021+87.26%
2020+21.47%
2019-22.17%
2018-29.59%
2017+17.17%
2016+77.84%
2015-8.22%
2014+52.22%
2013-21.51%
2012+85.92%
2011-41.59%
2010-28.22%
2009+64.39%
2008-14.26%
2007+7.37%
2006-31.63%
2005+136.05%
2004+36.36%
2003+186.23%
  1. Stock Market
  2. Equities
  3. BANARISUG Stock
  4. BANARISUG Stock
  5. Quotes Bannari Amman Sugars Limited