BANKUNITED, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.21 USD | -2.41% |
|
+1.56% | -9.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 30.18 $ | 30.01 $ | 29.93 $ | 29.21 $ |
| Volume | 657 514 | 748 979 | 674 577 | 454 005 |
| Change | +2.72% | -0.56% | -0.27% | -2.41% |
| Opening | 29.87 | 30.04 | 30.17 | 29.93 |
| High | 30.25 | 30.39 | 30.56 | 29.93 |
| Low | 29.62 | 29.89 | 29.90 | 29.21 |
Performance
| 1 day | -2.41% | ||
| 1 week | +1.56% | ||
| Current month | +9.28% | ||
| 1 month | +9.36% | ||
| 3 months | +7.59% | ||
| 6 months | +7.55% | ||
| Current year | -9.93% | ||
| 1 year | +57.04% | ||
| 3 years | -37.30% | ||
| 5 years | -14.67% | ||
| 10 years | -7.59% |
Volumes
marketsDaily volume
454 005
Estimated daily volume
454 005
Avg. Volume 20 sessions
703 610
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
20 552 448.10
Record volume 1
25 965 360
Record volume 2
19 635 780
Record volume 3
12 630 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 237 469 707
Net sales (USD)
960 642 000
Number of employees
1 602
Sales / Employee (USD)
599 652
Free-Float
98.98 %
Free-Float capitalization (USD)
2 214 548 056
Average Daily Capital Traded
0.92%
Highs and lows
1 week
29.21
30.56
1 month
26.6930.56
Current year
24.3432.96
1 year
18.5134.22
3 years
15.8348.74
5 years
13.4750.71
10 years
13.4750.71
Indicators
Moving average 5 days
29.74
Moving average 20 days
28.43
Moving average 50 days
27.40
Moving average 100 days
27.96
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
69.12
RSI 14 days
65.49
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +1.56% | -9.93% | +57.04% | 2.24B | ||
| -4.50% | -1.59% | +14.98% | +40.52% | 588B | ||
| -1.20% | +1.60% | +15.30% | +38.10% | 307B | ||
| 0.00% | +5.82% | +23.82% | +6.29% | 257B | ||
| -0.62% | -0.91% | +23.32% | +51.64% | 213B | ||
| -0.17% | +5.94% | +26.67% | +9.89% | 190B | ||
| +0.77% | +7.05% | +32.55% | +20.80% | 172B | ||
| -0.20% | -0.51% | +9.46% | +13.88% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| -0.48% | +1.56% | +8.40% | +22.54% | 135B | ||
| +0.22% | +0.39% | -14.20% | -10.63% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 128B | ||
| -0.70% | -3.33% | +28.11% | +68.06% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| -0.57% | +0.26% | +12.73% | +18.21% | 95.4B | ||
| +0.82% | +1.77% | +16.47% | +21.80% | 88.82B | ||
| Average | -0.16% | +1.43% | +13.62% | +23.40% | ||
| Weighted average by Cap. | +0.11% | +1.08% | +16.29% | +25.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a2bba09bfee711d723.svlfdFFIYrXm9usmakcP80D-WLOzdqu0gBVF_b51xNU.hcsOHBgYL9ip278TPg9plXK8PtLAKcTZ8EYLxPUX_LvFzyY3OAIs77SOiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.21 | 86,939 | 346,362 |
| 03:59:59 pm | 29.21 | 1,800 | 259,423 |
| 03:59:58 pm | 29.21 | 700 | 257,623 |
| 03:59:57 pm | 29.21 | 800 | 256,923 |
| 03:59:56 pm | 29.22 | 108 | 256,123 |
| 03:59:56 pm | 29.22 | 100 | 256,015 |
| 03:59:56 pm | 29.22 | 200 | 255,915 |
| 03:59:55 pm | 29.22 | 500 | 255,715 |
| 03:59:55 pm | 29.22 | 100 | 255,215 |
| 03:59:55 pm | 29.22 | 100 | 255,115 |
Monthly variations
Annual change
| 2024 | -9.93% | ||
| 2023 | -4.53% | ||
| 2022 | -19.71% | ||
| 2021 | +21.65% | ||
| 2020 | -4.87% | ||
| 2019 | +22.11% | ||
| 2018 | -26.47% | ||
| 2017 | +8.04% | ||
| 2016 | +4.52% | ||
| 2015 | +24.47% | ||
| 2014 | -12.00% | ||
| 2013 | +34.70% | ||
| 2012 | +11.14% | ||
| 2011 | -22.57% |
- Stock Market
- Equities
- BKU Stock
- Quotes BankUnited, Inc.