BANKISLAMI PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.01 PKR | +0.92% |
|
-2.35% | -0.86% |
| Mar. 07 | BankIslami Pakistan Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | Bankislami Pakistan Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 22.54 ₨ | 22.61 ₨ | 21.97 ₨ | 21.81 ₨ | 22.01 ₨ |
| Volume | 2 557 424 | 1 138 938 | 2 910 433 | 889 565 | 864 447 |
| Change | -1.44% | +0.31% | -2.83% | -0.73% | +0.92% |
| Opening | 22.90 | 22.65 | 22.99 | 22.19 | 22.04 |
| High | 23.00 | 23.08 | 23.00 | 22.22 | 22.50 |
| Low | 22.35 | 22.55 | 21.78 | 21.60 | 21.90 |
Performance
| 1 day | +0.92% | ||
| 1 week | -2.35% | ||
| Current month | +0.18% | ||
| 1 month | -4.43% | ||
| 3 months | -10.16% | ||
| 6 months | +1.71% | ||
| Current year | -0.86% | ||
| 1 year | +43.01% | ||
| 3 years | +96.34% | ||
| 5 years | +54.46% | ||
| 10 years | +101.93% |
Volumes
marketsDaily volume
864 447
Avg. Volume 20 sessions
2 264 849
Avg. Volume 20 sessions PKR
49 849 326.49
Avg. Volume 20 sessions USD
179 058.78
Record volume 1
40 929 500
Record volume 2
31 519 000
Record volume 3
30 555 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (PKR)
24 418 034 800
Capitalization (USD)
87 709 581
Net sales (PKR)
36 423 666 000
Net sales (USD)
130 833 808
Number of employees
3 727
Sales / Employee (PKR)
9 772 918
Sales / Employee (USD)
35 104
Free-Float
11.93 %
Free-Float capitalization (PKR)
2 912 808 507
Free-Float capitalization (USD)
10 462 808
Average Daily Capital Traded
0.2%
Highs and lows
1 week
21.60
23.08
1 month
21.6025.44
Current year
19.9027.12
1 year
13.4827.12
3 years
9.1727.12
5 years
7.2027.12
10 years
7.2027.12
Indicators
Moving average 5 days
22.19
Moving average 20 days
23.13
Moving average 50 days
23.00
Moving average 100 days
23.01
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
39.32
RSI 14 days
43.29
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -2.35% | -0.86% | +43.01% | 87.71M | ||
| -2.82% | -2.03% | -6.34% | -1.90% | 57.36B | ||
| 0.00% | -0.83% | +7.64% | +5.89% | 38.75B | ||
| -1.07% | -0.92% | +4.30% | +29.41% | 21.5B | ||
| +1.27% | +2.73% | -1.68% | +10.34% | 11.92B | ||
| +1.03% | +5.18% | +16.40% | +13.05% | 11.65B | ||
| +0.34% | +0.86% | +3.89% | -2.62% | 8.03B | ||
| +3.54% | +6.48% | +51.15% | +50.29% | 7.56B | ||
| -2.68% | -1.82% | -8.47% | -9.50% | 6.21B | ||
| -0.54% | -1.03% | -2.89% | +17.01% | 5.51B | ||
| +1.63% | +0.25% | +8.69% | +6.97% | 4.44B | ||
| +0.79% | +0.59% | -4.02% | +2.65% | 4.27B | ||
| +0.45% | 0.00% | -8.23% | +12.06% | 1.96B | ||
| +1.55% | -2.88% | +32.89% | +117.83% | 1.38B | ||
| 0.00% | -1.59% | -10.58% | +5.08% | 1.37B | ||
| -0.53% | +1.09% | 0.00% | -16.96% | 1.25B | ||
| Average | +0.24% | +0.18% | +5.12% | +17.66% | ||
| Weighted average by Cap. | -0.74% | -0.41% | +3.17% | +8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.86% | ||
| 2023 | +66.17% | ||
| 2022 | +4.29% | ||
| 2021 | +6.66% | ||
| 2020 | +8.30% | ||
| 2019 | -7.58% | ||
| 2018 | +29.17% | ||
| 2017 | -30.46% | ||
| 2016 | +16.17% | ||
| 2015 | +17.23% | ||
| 2014 | +41.35% | ||
| 2013 | -24.65% | ||
| 2012 | +197.10% | ||
| 2011 | -14.60% | ||
| 2010 | -38.16% | ||
| 2009 | -19.03% | ||
| 2008 | -55.25% | ||
| 2007 | +51.40% |
- Stock Market
- Equities
- BIPL Stock
- Quotes BankIslami Pakistan Limited
