BANKINTER, S.A. |
Market Closed -
Other stock markets
|
After market 02:10:02 pm | |||
| 7.862 EUR | +0.77% |
|
7.871 | +0.11% |
| May. 09 | IBEX takes profits on macro data and BBVA's hostile takeover bid for Sabadell | RE |
| May. 08 | IBEX hesitates in the face of geopolitical tensions as it analyzes corporate results | RE |
Quotes 5-day view
Delayed Quote BME| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.614 € | 7.51 € | 7.688 € | 7.802 € | 7.862 € |
| Volume | 3 255 856 | 1 721 421 | 3 051 030 | 1 526 081 | 5 981 881 |
| Change | +0.03% | -1.37% | +2.37% | +1.48% | +0.77% |
| Opening | 7.65 | 7.61 | 7.53 | 7.72 | 7.792 |
| High | 7.66 | 7.63 | 7.69 | 7.84 | 7.918 |
| Low | 7.54 | 7.51 | 7.53 | 7.71 | 7.764 |
Performance
| 1 day | +0.83% | ||
| 1 week | +3.28% | ||
| Current month | +5.96% | ||
| 1 month | +8.17% | ||
| 3 months | +37.26% | ||
| 6 months | +24.01% | ||
| Current year | +35.65% | ||
| 1 year | +44.79% | ||
| 3 years | +64.51% | ||
| 5 years | +16.89% | ||
| 10 years | +43.52% |
Volumes
marketsDaily volume
5 981 881
Estimated daily volume
5 981 881
Avg. Volume 20 sessions
2 486 809
Daily volume ratio
2.41
Avg. Volume 20 sessions
19 551 292.36
Avg. Volume 20 sessions USD
21 220 190.67
Record volume 1
112 965 800
Record volume 2
65 866 205
Record volume 3
59 488 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 016 207 104
Capitalization (USD)
7 615 110 542
Net sales (EUR)
2 661 000 000
Net sales (USD)
2 888 142 960
Number of employees
6 562
Sales / Employee (EUR)
405 517
Sales / Employee (USD)
440 132
Free-Float
70.85 %
Free-Float capitalization (EUR)
4 971 866 674
Free-Float capitalization (USD)
5 396 265 214
Average Daily Capital Traded
0.28%
Highs and lows
1 week
7.51
7.92
1 month
7.187.92
Current year
5.497.92
1 year
5.247.92
3 years
4.017.92
5 years
3.007.92
10 years
3.009.42
Indicators
Moving average 5 days
7.65
Moving average 20 days
7.44
Moving average 50 days
7.01
Moving average 100 days
6.45
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-17.98%
STIM
RSI 9 days
67.64
RSI 14 days
67.98
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +3.28% | +35.65% | +44.79% | 7.62B | ||
| +1.09% | -1.97% | +16.14% | +43.12% | 562B | ||
| +0.81% | +1.69% | +16.25% | +38.11% | 304B | ||
| +0.63% | +4.85% | +24.61% | +7.69% | 256B | ||
| +1.03% | -0.80% | +24.74% | +49.82% | 212B | ||
| -0.51% | +4.26% | +26.24% | +10.13% | 191B | ||
| +1.02% | +6.17% | +32.89% | +21.85% | 172B | ||
| +0.30% | -1.23% | +9.79% | +13.04% | 164B | ||
| -0.87% | +1.26% | +7.56% | +14.50% | 151B | ||
| +0.02% | +2.24% | +8.94% | +22.03% | 136B | ||
| -0.36% | +0.24% | -14.65% | -11.42% | 134B | ||
| -0.38% | +0.92% | +30.27% | +6.75% | 127B | ||
| -0.70% | -3.03% | +28.11% | +67.44% | 117B | ||
| -0.38% | +0.34% | -9.30% | -6.11% | 101B | ||
| -0.84% | -0.62% | +12.48% | +17.46% | 95.41B | ||
| +0.06% | -4.45% | +9.19% | +19.25% | 89.46B | ||
| Average | +0.18% | +2.05% | +16.18% | +22.40% | ||
| Weighted average by Cap. | +0.41% | +2.25% | +16.57% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da2629abaaa98c.7Txl4RjNuSyUQYm4iAuaeLo1bWek1FUiMdk1yCLa5Eo.qHUXhHb6yX7TN9Dy0lPQKIpNDl_X4Bl6AbZ3_WTiniajTjKYK5nBYdsj5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:39 am | 7.862 | 9 | 2,245,881 |
| 11:37:03 am | 7.862 | 796 | 2,245,872 |
| 11:35:13 am | 7.862 | 1,972 | 2,245,076 |
| 11:35:13 am | 7.862 | 2,123 | 2,243,104 |
| 11:35:13 am | 7.862 | 3,263 | 2,240,981 |
| 11:35:13 am | 7.862 | 1,759 | 2,237,718 |
| 11:35:13 am | 7.862 | 5,319 | 2,235,959 |
| 11:35:13 am | 7.862 | 9,729 | 2,230,640 |
| 11:35:13 am | 7.862 | 1,385 | 2,220,911 |
Monthly variations
Annual change
| 2024 | +34.61% | ||
| 2023 | -7.53% | ||
| 2022 | +39.01% | ||
| 2021 | +1.92% | ||
| 2020 | -32.27% | ||
| 2019 | -6.93% | ||
| 2018 | -11.21% | ||
| 2017 | +7.39% | ||
| 2016 | +12.47% | ||
| 2015 | -2.34% | ||
| 2014 | +34.37% | ||
| 2013 | +147.06% | ||
| 2012 | -33.89% | ||
| 2011 | +15.80% | ||
| 2010 | -41.87% | ||
| 2009 | +13.31% | ||
| 2008 | -49.72% | ||
| 2007 | +5.29% | ||
| 2006 | +27.16% | ||
| 2005 | +19.60% | ||
| 2004 | +20.40% | ||
| 2003 | +37.87% | ||
| 2002 | -28.15% | ||
| 2001 | -9.73% | ||
| 2000 | -27.42% | ||
| 1999 | +59.02% | ||
| 1998 | +23.31% | ||
| 1997 | +23.95% | ||
| 1996 | +67.06% | ||
| 1995 | +10.31% | ||
| 1994 | -8.36% | ||
| 1993 | +76.39% | ||
| 1992 | -24.94% | ||
| 1991 | +9.19% | ||
| 1990 | -26.26% | ||
| 1989 | -3.16% | ||
| 1988 | +43.35% | ||
| 1987 | +20.99% | ||
| 1986 | +325.32% | ||
| 1985 | +11.93% |
- Stock Market
- Equities
- BKT Stock
- Quotes Bankinter, S.A.
