BANKFINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.82 USD | -0.61% |
|
-2.87% | -4.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10 $ | 9.86 $ | 9.88 $ | 9.82 $ |
| Volume | 27 827 | 19 877 | 6 685 | 8 849 |
| Change | -0.20% | -1.40% | +0.20% | -0.61% |
| Opening | 10.05 | 10.00 | 10.01 | 9.88 |
| High | 10.10 | 10.07 | 10.01 | 9.88 |
| Low | 10.00 | 9.84 | 9.86 | 9.82 |
Performance
| 1 day | -0.61% | ||
| 1 week | -2.87% | ||
| Current month | -2.87% | ||
| 1 month | -1.11% | ||
| 3 months | -2.00% | ||
| 6 months | +8.51% | ||
| Current year | -4.29% | ||
| 1 year | +18.03% | ||
| 3 years | -11.85% | ||
| 5 years | -28.69% | ||
| 10 years | -5.94% |
Volumes
marketsDaily volume
8 849
Estimated daily volume
8 849
Avg. Volume 20 sessions
14 689
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
144 245.98
Record volume 1
7 436 790
Record volume 2
2 743 667
Record volume 3
1 551 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
122 363 857
Net sales (USD)
56 246 000
Number of employees
217
Sales / Employee (USD)
259 198
Free-Float
95.3 %
Free-Float capitalization (USD)
116 607 442
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9.82
10.11
1 month
9.8210.70
Current year
9.6011.12
1 year
7.6911.12
3 years
7.1712.79
5 years
6.7314.29
10 years
6.7318.62
Indicators
Moving average 5 days
9.92
Moving average 20 days
10.14
Moving average 50 days
10.14
Moving average 100 days
10.21
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
34.22
RSI 14 days
39.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -2.87% | -4.29% | +18.03% | 122M | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 574B | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 311B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 172B | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 121B | ||
| -0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 88.7B | ||
| Average | +0.36% | +0.04% | +14.04% | +22.35% | ||
| Weighted average by Cap. | +0.41% | -0.06% | +16.02% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.IP97b7o_TrXb7G_jWylWbs9h3yQzZmeKTINcNbvvVzc.TsseDshnF-SOvCmIH38DOJ85mx1gHF_HD8wJcO7fA08YjEha0Gd3wZmbJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.82 | 1,226 | 2,446 |
| 03:54:50 pm | 9.845 | 100 | 1,220 |
| 03:29:48 pm | 9.82 | 100 | 1,120 |
| 03:29:48 pm | 9.82 | 100 | 1,020 |
| 03:29:38 pm | 9.83 | 179 | 920 |
| 02:40:57 pm | 9.83 | 101 | 741 |
| 02:26:38 pm | 9.83 | 430 | 640 |
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | -2.56% | ||
| 2022 | -1.31% | ||
| 2021 | +21.53% | ||
| 2020 | -32.87% | ||
| 2019 | -12.51% | ||
| 2018 | -2.54% | ||
| 2017 | +3.51% | ||
| 2016 | +17.34% | ||
| 2015 | +6.49% | ||
| 2014 | +29.48% | ||
| 2013 | +23.45% | ||
| 2012 | +34.42% | ||
| 2011 | -43.38% | ||
| 2010 | -1.52% | ||
| 2009 | -2.85% | ||
| 2008 | -35.59% | ||
| 2007 | -11.17% | ||
| 2006 | +21.32% | ||
| 2005 | +7.94% |
- Stock Market
- Equities
- BFIN Stock
- Quotes BankFinancial Corporation
