BANK7 CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.05 USD | -0.66% |
|
-0.07% | +11.08% |
| May. 15 | Tranche Update on Bank7 Corp.'s Equity Buyback Plan announced on October 30, 2023. | CI |
| Apr. 12 | Transcript : Bank7 Corp., Q1 2024 Earnings Call, Apr 12, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 30.4 $ | 30.11 $ | 30.07 $ | 30.25 $ | 30.38 $ |
| Volume | 15 853 | 19 159 | 7 810 | 4 873 | 4 402 |
| Change | +1.88% | -0.95% | -0.13% | +0.60% | -0.66% |
| Opening | 30.06 | 30.40 | 30.40 | 30.32 | 30.2 |
| High | 30.63 | 30.55 | 30.40 | 30.32 | 30.45 |
| Low | 30.06 | 30.11 | 29.99 | 30.25 | 30.04 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.37% | ||
| 1 month | +6.29% | ||
| 3 months | +10.97% | ||
| 6 months | +23.27% | ||
| Current year | +10.60% | ||
| 1 year | +25.00% | ||
| 3 years | +65.39% | ||
| 5 years | +78.57% |
Volumes
marketsDaily volume
4 873
Estimated daily volume
4 873
Avg. Volume 20 sessions
10 390
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
314 297.50
Record volume 1
1 405 199
Record volume 2
501 662
Record volume 3
479 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
279 750 669
Net sales (USD)
91 788 000
Number of employees
123
Sales / Employee (USD)
746 244
Free-Float
43 %
Free-Float capitalization (USD)
120 280 413
Average Daily Capital Traded
0.11%
Highs and lows
1 week
29.99
30.63
1 month
27.3630.63
Current year
24.4530.63
1 year
19.5330.63
3 years
16.9030.86
5 years
0.0030.86
10 years
0.0030.86
Indicators
Moving average 5 days
30.17
Moving average 20 days
29.63
Moving average 50 days
28.38
Moving average 100 days
27.67
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
56.94
RSI 14 days
58.19
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +1.37% | +10.60% | +25.00% | 280M | ||
| +2.14% | -12.11% | +10.96% | +10.96% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.17% | +0.53% | +10.26% | +23.62% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +7.13% | 51.32B | ||
| +0.77% | -5.11% | +17.06% | +38.89% | 48.95B | ||
| +1.05% | -3.41% | +30.98% | +14.22% | 47.48B | ||
| +0.84% | +3.43% | +9.05% | +47.25% | 35.72B | ||
| +0.15% | +2.42% | -18.21% | -15.82% | 34.3B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.79% | +0.51% | +8.55% | +44.28% | 25.6B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -0.51% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +22.53% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +9.86% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +15.47% | 15.78B | ||
| Average | +0.90% | -1.63% | +1.24% | +9.46% | ||
| Weighted average by Cap. | +1.35% | -4.83% | +4.24% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c72e4d3e37254615e7.0bRkNA2IzkxogNcn34nXXX1hnnYZoblHPAHhm6kDKew.tOcIf0CwtDsa4o5JifCSago56iVz6fcXZkmn7PZcQYqf8g1SY9yrADy0sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.25 | 2,428 | 2,560 |
Monthly variations
Annual change
| 2024 | +10.60% | ||
| 2023 | +6.84% | ||
| 2022 | +11.30% | ||
| 2021 | +61.97% | ||
| 2020 | -25.11% | ||
| 2019 | +42.02% | ||
| 2018 | -30.07% |
- Stock Market
- Equities
- BSVN Stock
- Quotes Bank7 Corp.
