BANK OF XI'AN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 CNY | -1.99% |
|
-5.23% | +3.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 3.56 ¥ | 3.57 ¥ | 3.49 ¥ | 3.51 ¥ | 3.44 ¥ |
| Volume | 27 702 700 | 17 763 160 | 30 128 870 | 18 155 700 | 20 890 120 |
| Change | -1.93% | +0.28% | -2.24% | +0.57% | -1.99% |
| Opening | 3.61 | 3.56 | 3.57 | 3.49 | 3.51 |
| High | 3.64 | 3.59 | 3.57 | 3.52 | 3.52 |
| Low | 3.55 | 3.55 | 3.47 | 3.46 | 3.43 |
Performance
| 1 day | -1.99% | ||
| 1 week | -5.23% | ||
| Current month | -3.64% | ||
| 1 month | -3.91% | ||
| 3 months | -1.43% | ||
| 6 months | +2.99% | ||
| Current year | +3.30% | ||
| 1 year | -10.88% | ||
| 3 years | -30.51% | ||
| 5 years | -56.78% |
Volumes
marketsDaily volume
20 890 120
Avg. Volume 20 sessions
29 657 175
Avg. Volume 20 sessions CNY
102 020 682.00
Avg. Volume 20 sessions USD
14 083 241.01
Record volume 1
366 416 600
Record volume 2
310 756 600
Record volume 3
249 572 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 281 968 633
Capitalization (USD)
2 109 568 796
Net sales (CNY)
4 456 155 000
Net sales (USD)
615 141 005
Number of employees
3 424
Sales / Employee (CNY)
1 301 447
Sales / Employee (USD)
179 656
Free-Float
26.96 %
Free-Float capitalization (CNY)
4 119 511 730
Free-Float capitalization (USD)
568 669 758
Average Daily Capital Traded
0.67%
Highs and lows
1 week
3.43
3.59
1 month
3.433.76
Current year
3.093.76
1 year
3.094.10
3 years
3.095.00
5 years
3.098.74
10 years
3.0913.94
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.60
Moving average 50 days
3.54
Moving average 100 days
3.48
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
28.90
RSI 14 days
36.24
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -5.23% | +3.30% | -10.88% | 2.11B | ||
| -0.95% | -0.43% | +15.97% | +41.82% | 566B | ||
| +0.71% | +3.20% | +18.68% | +40.01% | 313B | ||
| -0.91% | -2.24% | +14.40% | +2.34% | 252B | ||
| -0.03% | -0.12% | +19.22% | +45.07% | 205B | ||
| -0.18% | -0.18% | +20.22% | +10.04% | 182B | ||
| +0.53% | +1.35% | +26.17% | +20.13% | 169B | ||
| +0.69% | -0.22% | +8.78% | +13.18% | 161B | ||
| -0.18% | +4.06% | +9.47% | +19.34% | 151B | ||
| +1.12% | +5.81% | +11.67% | +29.30% | 137B | ||
| +0.51% | +2.96% | -8.75% | -2.48% | 142B | ||
| +0.46% | +1.29% | +36.24% | +70.28% | 123B | ||
| -1.59% | -1.68% | +22.18% | +2.88% | 117B | ||
| +0.68% | +2.19% | -10.51% | -1.26% | 98.34B | ||
| +0.16% | -0.30% | +11.42% | +17.86% | 93.48B | ||
| +0.69% | +1.14% | +47.67% | +77.16% | 84.8B | ||
| Average | -0.04% | +0.47% | +15.38% | +23.42% | ||
| Weighted average by Cap. | +0.01% | +0.48% | +16.06% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.30% | ||
| 2023 | -5.40% | ||
| 2022 | -18.14% | ||
| 2021 | -22.66% | ||
| 2020 | -28.44% | ||
| 2019 | +15.28% |
- Stock Market
- Equities
- 600928 Stock
- Quotes Bank of Xi'an Co.,Ltd.
