BANK OF SHARJAH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 AED | +2.22% |
|
0.00% | -29.77% |
| Apr. 07 | Bank of Sharjah Plans Trading Suspension Amid Board Meeting | MT |
| Mar. 28 | Bank Of Sharjah P.J.S.C. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.45 AED | 0.45 AED | 0.45 AED | 0.46 AED |
| Volume | 669 001 | 472 055 | 0 | 5 482 069 |
| Change | 0.00% | 0.00% | 0.00% | +2.22% |
| Opening | 0.46 | 0.45 | 0.45 | 0.46 |
| High | 0.46 | 0.45 | 0.45 | 0.50 |
| Low | 0.45 | 0.44 | 0.45 | 0.45 |
Performance
| 1 day | +2.22% | ||
| Current month | -4.76% | ||
| 1 month | -4.17% | ||
| 3 months | -23.71% | ||
| 6 months | -32.15% | ||
| Current year | -29.77% | ||
| 1 year | +13.58% | ||
| 3 years | -16.91% | ||
| 5 years | -47.96% | ||
| 10 years | -74.88% |
Volumes
marketsDaily volume
5 482 069
Estimated daily volume
5 482 069
Avg. Volume 20 sessions
991 315
Daily volume ratio
5.53
Avg. Volume 20 sessions AED
456 004.90
Avg. Volume 20 sessions USD
124 157.37
Record volume 1
95 959 898
Record volume 2
54 942 721
Record volume 3
45 941 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
1 349 962 431
Capitalization (USD)
367 556 971
Net sales (AED)
174 059 000
Net sales (USD)
47 391 392
Free-Float
51.48 %
Free-Float capitalization (AED)
694 910 711
Free-Float capitalization (USD)
189 204 729
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.44
0.50
1 month
0.440.50
Current year
0.440.66
1 year
0.390.81
3 years
0.350.81
5 years
0.350.95
10 years
0.351.90
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.47
Moving average 50 days
0.49
Moving average 100 days
0.56
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+22.24%
STIM
RSI 9 days
22.36
RSI 14 days
24.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | 0.00% | -29.77% | +13.58% | 368M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| +0.24% | +2.91% | +10.99% | +0.95% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.78% | +4.48% | +10.32% | -1.35% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
| +1.32% | +0.71% | +3.21% | +14.88% | 124B | ||
| -0.74% | -0.16% | +28.11% | +78.53% | 119B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.04% | +1.28% | +8.97% | +18.98% | ||
| Weighted average by Cap. | -0.08% | +0.88% | +11.56% | +21.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33b8998ac61d84f37c5a92c3816d905._i2ZdWvKHCXouzg_pJWe4M7wVdarzta6spfFs8EIrsI.k0buPAeDUx2J-XNe6MDLrYyUPprNo_vJxfPw4bNJ5_qxFN8_Bpx0UJz5bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 0.46 | 1,000 | 5,482,069 |
| 06:55:00 am | 0.46 | 24,000 | 5,481,069 |
| 05:53:44 am | 0.46 | 67,314 | 5,457,069 |
| 05:53:44 am | 0.46 | 232,686 | 5,389,755 |
| 05:38:38 am | 0.457 | 18,201 | 5,157,069 |
| 05:38:38 am | 0.457 | 2,100 | 5,138,868 |
| 04:24:58 am | 0.46 | 65,123 | 5,136,768 |
| 04:20:28 am | 0.46 | 402,191 | 5,071,645 |
| 04:19:34 am | 0.462 | 20,301 | 4,669,454 |
| 04:17:16 am | 0.46 | 200,000 | 4,649,153 |
Monthly variations
Annual change
| 2024 | -29.77% | ||
| 2023 | +36.46% | ||
| 2022 | -22.58% | ||
| 2021 | +3.10% | ||
| 2020 | -23.64% | ||
| 2019 | -19.12% | ||
| 2018 | -17.07% | ||
| 2017 | -13.38% | ||
| 2016 | -2.70% | ||
| 2015 | -17.28% | ||
| 2014 | +8.94% | ||
| 2013 | +39.78% | ||
| 2012 | -34.66% | ||
| 2011 | +6.52% | ||
| 2010 | -10.56% | ||
| 2009 | +7.17% | ||
| 2008 | -26.58% | ||
| 2007 | +15.33% | ||
| 2006 | -43.39% | ||
| 2005 | +31.24% | ||
| 2004 | +1.10% |
- Stock Market
- Equities
- BOS Stock
- Quotes Bank Of Sharjah
