BANK OF SHANGHAI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.57 CNY | +0.80% |
|
+4.56% | +26.80% |
| Apr. 26 | Bank of Shanghai Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Beijing Tong Ren Tang Chinese Medicine CEO Steps Down; Acting CEO Appointed | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 7.33 ¥ | 7.41 ¥ | 7.51 ¥ | 7.51 ¥ | 7.57 ¥ | 7.57 ¥ |
| Volume | 28 725 210 | 33 109 920 | 39 682 380 | 45 137 940 | 32 364 890 | 32 364 890 |
| Change | +0.41% | +1.09% | +1.35% | 0.00% | +0.80% | +0.80% |
| Opening | 7.31 | 7.33 | 7.43 | 7.52 | 7.50 | 7.5 |
| High | 7.37 | 7.42 | 7.52 | 7.62 | 7.61 | 7.61 |
| Low | 7.29 | 7.33 | 7.39 | 7.48 | 7.48 | 7.48 |
Performance
| 1 day | +0.80% | ||
| 1 week | +4.56% | ||
| Current month | +3.70% | ||
| 1 month | +11.65% | ||
| 3 months | +19.59% | ||
| 6 months | +25.54% | ||
| Current year | +26.80% | ||
| 1 year | +19.03% | ||
| 3 years | -10.10% | ||
| 5 years | -14.50% |
Volumes
marketsDaily volume
32 364 890
Avg. Volume 20 sessions
39 236 237
Avg. Volume 20 sessions CNY
297 018 314.09
Avg. Volume 20 sessions USD
41 146 838.11
Record volume 1
583 954 586
Record volume 2
395 774 832
Record volume 3
377 880 718
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
106 485 526 597
Capitalization (USD)
14 751 759 456
Net sales (CNY)
50 564 000 000
Net sales (USD)
7 004 782 612
Number of employees
14 890
Sales / Employee (CNY)
3 395 836
Sales / Employee (USD)
470 435
Free-Float
48.81 %
Free-Float capitalization (CNY)
51 977 232 645
Free-Float capitalization (USD)
7 200 561 970
Average Daily Capital Traded
0.28%
Highs and lows
1 week
7.29
7.62
1 month
6.797.62
Current year
5.977.62
1 year
5.677.62
3 years
5.558.68
5 years
5.5510.07
10 years
5.5513.09
Indicators
Moving average 5 days
7.47
Moving average 20 days
7.18
Moving average 50 days
6.86
Moving average 100 days
6.53
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-13.74%
STIM
RSI 9 days
87.71
RSI 14 days
83.53
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +4.56% | +26.80% | +19.03% | 14.75B | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 206B | ||
| -0.52% | -2.06% | +1.06% | +7.95% | 73.14B | ||
| -1.18% | -3.86% | +6.79% | +12.98% | 55.71B | ||
| -0.10% | +1.62% | +21.69% | +33.93% | 51.24B | ||
| -0.64% | +1.13% | +4.94% | -0.12% | 49.17B | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 46.15B | ||
| +2.48% | +4.55% | +13.58% | +53.72% | 36.79B | ||
| -1.01% | -1.01% | -16.64% | -17.09% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.90% | +0.83% | +12.50% | +60.20% | 26.32B | ||
| -0.63% | -0.32% | +8.97% | -5.11% | 24.49B | ||
| -0.26% | -0.51% | +3.74% | -5.13% | 22.22B | ||
| -1.77% | +0.25% | +4.82% | +14.10% | 18.02B | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 16.73B | ||
| +0.35% | +2.34% | +25.61% | +17.32% | 16.58B | ||
| Average | -0.16% | +1.37% | +3.84% | +9.31% | ||
| Weighted average by Cap. | -0.54% | +1.91% | +8.36% | +11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.80% | ||
| 2023 | +1.02% | ||
| 2022 | -17.11% | ||
| 2021 | -9.06% | ||
| 2020 | -17.39% | ||
| 2019 | +10.25% | ||
| 2018 | +10.48% | ||
| 2017 | -20.82% | ||
| 2016 | -9.03% |
- Stock Market
- Equities
- 601229 Stock
- Quotes Bank of Shanghai Co., Ltd.
