BANK OF NINGBO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.48 CNY | +0.33% |
|
+6.76% | +21.73% |
| 06:54am | Bank of Ningbo Inks Credit Deal With Yongxing Securities of Up to 75 Billion Yuan | MT |
| May. 10 | FriendTimes Unit Invests 90 Million Yuan in Structured Deposit Products | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 23 ¥ | 22.94 ¥ | 23.53 ¥ | 24.4 ¥ | 24.48 ¥ | 24.48 ¥ |
| Volume | 25 009 990 | 17 481 850 | 41 613 190 | 49 194 220 | 41 933 140 | 41 933 140 |
| Change | -0.61% | -0.26% | +2.57% | +3.70% | +0.33% | +0.33% |
| Opening | 23.15 | 22.99 | 22.93 | 23.55 | 24.30 | 24.3 |
| High | 23.15 | 23.20 | 23.60 | 24.52 | 24.54 | 24.54 |
| Low | 22.80 | 22.90 | 22.86 | 23.55 | 23.96 | 23.96 |
Performance
| 1 day | +0.33% | ||
| 1 week | +6.76% | ||
| Current month | +6.76% | ||
| 1 month | +15.69% | ||
| 3 months | +17.75% | ||
| 6 months | -1.45% | ||
| Current year | +21.73% | ||
| 1 year | -10.33% | ||
| 3 years | -42.79% | ||
| 5 years | +11.73% | ||
| 10 years | +314.65% |
Volumes
marketsDaily volume
41 933 140
Avg. Volume 20 sessions
36 196 889
Avg. Volume 20 sessions CNY
886 099 842.72
Avg. Volume 20 sessions USD
122 524 569.65
Record volume 1
416 741 986
Record volume 2
401 535 419
Record volume 3
356 985 562
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
161 272 956 608
Capitalization (USD)
22 299 856 802
Net sales (CNY)
61 584 000 000
Net sales (USD)
8 515 466 016
Number of employees
29 209
Sales / Employee (CNY)
2 108 391
Sales / Employee (USD)
291 536
Free-Float
43.25 %
Free-Float capitalization (CNY)
69 749 185 721
Free-Float capitalization (USD)
9 644 498 906
Average Daily Capital Traded
0.55%
Highs and lows
1 week
22.80
24.54
1 month
20.9124.54
Current year
18.8024.54
1 year
18.8029.62
3 years
18.8044.32
5 years
18.8044.58
10 years
5.5544.58
Indicators
Moving average 5 days
23.67
Moving average 20 days
22.42
Moving average 50 days
21.77
Moving average 100 days
21.14
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
-11.07%
Price spread / (MMA100)
-13.64%
STIM
RSI 9 days
81.27
RSI 14 days
74.79
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +6.76% | +21.73% | -10.33% | 22.3B | ||
| +0.05% | +3.68% | +17.03% | +47.20% | 571B | ||
| -0.07% | +1.95% | +14.12% | +38.97% | 301B | ||
| +0.22% | +6.07% | +18.85% | +4.85% | 252B | ||
| -0.32% | +2.68% | +25.57% | +59.41% | 216B | ||
| -0.18% | +8.69% | +21.08% | +6.03% | 183B | ||
| -0.27% | +6.88% | +25.17% | +16.20% | 170B | ||
| +0.46% | -1.88% | +10.02% | +14.44% | 162B | ||
| +1.32% | +2.71% | +6.65% | +9.16% | 146B | ||
| +1.21% | -4.23% | -14.86% | -12.74% | 131B | ||
| +1.34% | +3.38% | +6.55% | +20.37% | 130B | ||
| +0.81% | +4.66% | +29.08% | +5.49% | 124B | ||
| +0.47% | +2.99% | +32.11% | +84.28% | 121B | ||
| +0.71% | +3.71% | -8.99% | -5.98% | 99.66B | ||
| +0.98% | -1.23% | +13.18% | +19.50% | 93.97B | ||
| -1.05% | -2.72% | +25.97% | +39.89% | 87.32B | ||
| Average | +0.37% | +2.59% | +15.20% | +21.05% | ||
| Weighted average by Cap. | +0.26% | +3.17% | +15.83% | +27.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.73% | ||
| 2023 | -38.03% | ||
| 2022 | -15.23% | ||
| 2021 | +8.32% | ||
| 2020 | +25.54% | ||
| 2019 | +73.55% | ||
| 2018 | -8.93% | ||
| 2017 | +39.14% | ||
| 2016 | +7.29% | ||
| 2015 | +18.32% | ||
| 2014 | +70.42% | ||
| 2013 | -13.41% | ||
| 2012 | +16.38% | ||
| 2011 | -26.13% | ||
| 2010 | -29.10% | ||
| 2009 | +157.21% | ||
| 2008 | -68.99% | ||
| 2007 | -0.90% |
- Stock Market
- Equities
- 002142 Stock
- Quotes Bank of Ningbo Co., Ltd.
