End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.32 CNY | +0.87% | -.--% | +26.29% |
Apr. 26 | Bank of Nanjing Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 07 | Black Peony Issues Green Bonds Worth 200 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 9.34 ¥ | 9.45 ¥ | 9.03 ¥ | 9.24 ¥ | 9.32 ¥ |
Volume | 16 316 300 | 18 147 960 | 55 757 360 | 42 402 500 | 23 283 350 |
Change | -.--% | +1.18% | -4.44% | +2.33% | +0.87% |
Opening | 9.34 | 9.32 | 9.40 | 9.02 | 9.19 |
High | 9.39 | 9.45 | 9.42 | 9.27 | 9.39 |
Low | 9.28 | 9.30 | 9.00 | 8.98 | 9.19 |
Performance
1 day | +0.87% | ||
Current month | +4.02% | ||
1 month | +4.02% | ||
3 months | +11.88% | ||
6 months | +18.58% | ||
Current year | +26.29% | ||
1 year | -1.06% | ||
3 years | -5.95% | ||
5 years | +8.75% | ||
10 years | +201.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.87% | -.--% | +26.29% | -1.06% | 13.32B | ||
-1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
-0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
-.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
+2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
-1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.81% | -0.93% | +6.94% | +42.85% | 24.93B | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
-.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
Average | +0.33% | +0.59% | +3.57% | +7.80% | ||
Weighted average by Cap. | -0.18% | +0.73% | +6.12% | +9.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.29% | ||
2023 | -29.17% | ||
2022 | +16.29% | ||
2021 | +10.89% | ||
2020 | -7.87% | ||
2019 | +35.76% | ||
2018 | -16.54% | ||
2017 | -0.04% | ||
2016 | +10.24% | ||
2015 | +20.82% | ||
2014 | +81.09% | ||
2013 | -12.07% | ||
2012 | -0.86% | ||
2011 | -6.64% | ||
2010 | -33.22% | ||
2009 | +130.63% | ||
2008 | -56.07% | ||
2007 | +0.84% |
- Stock Market
- Equities
- 601009 Stock
- Quotes Bank of Nanjing Co., Ltd.