Stock MAHABANK BANK OF MAHARASHTRA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of Maharashtra Bombay S.E.

Equities

MAHABANK

INE457A01014

Banks

Delayed Bombay S.E.
Other stock markets
 03:19:08 2024-06-07 am EDT 		5-day change 1st Jan Change
66.29 INR +0.39% Intraday chart for Bank of Maharashtra -4.21% +46.50%
May. 02 Bank of Maharashtra Bumps Up MCLR Across Three-Month, Six-Month, One-Year Tenures MT
Apr. 29 Bank of Maharashtra Sees Rise in Fiscal Q4 Consolidated Net Profit MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Bank of Maharashtra(MAHABANK) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 72.54 ₹ 63.24 ₹ 63.64 ₹ 66.03 ₹ 66.29 ₹
Volume 4 671 310 11 667 860 3 372 187 2 353 095 1 257 875
Change +5.07% -12.82% +0.63% +3.76% +0.39%
Opening 72.86 71.99 64.47 64.91 66.37
High 73.50 71.99 64.60 67.21 66.8
Low 70.00 59.20 59.65 64.35 65.38

Performance

1 day+0.15%
1 week-4.21%
Current month-4.21%
1 month+1.49%
3 months+6.80%
6 months+44.01%
Current year+46.50%
1 year+115.27%
3 years+130.82%
5 years+318.54%
10 years+22.92%

Volumes

markets
Daily volume
1 257 813
Estimated daily volume
2 567 487
Avg. Volume 20 sessions
3 334 908
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
220 837 607.76
Avg. Volume 20 sessions USD
2 647 622.08
Record volume 1
20 559 230
Record volume 2
18 983 740
Record volume 3
15 406 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
466 613 839 103
Capitalization (USD)
5 594 233 317
Net sales (INR)
65 274 660 000
Net sales (USD)
782 577 899
Number of employees
12 977
Sales / Employee (INR)
5 030 027
Sales / Employee (USD)
60 305
Free-Float
13.54 %
Free-Float capitalization (INR)
63 174 280 305
Free-Float capitalization (USD)
757 396 447
Average Daily Capital Traded
0.05%

Highs and lows

1 week
59.20
Extreme 59.2
73.50
1 month
59.20
Extreme 59.2
73.50
Current year
45.09
Extreme 45.09
73.50
1 year
26.82
Extreme 26.82
73.50
3 years
15.00
Extreme 15
73.50
5 years
7.71
Extreme 7.71
73.50
10 years
7.71
Extreme 7.71
73.50

Indicators

Moving average 5 days
66.90
Moving average 20 days
66.46
Moving average 50 days
65.14
Moving average 100 days
61.18
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
40.54
RSI 14 days
44.27

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF MAHARASHTRA Stock Bank of Maharashtra
+0.29%-4.21%+46.50%+115.27% 5.59B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.18%-1.21%+15.76%+41.32% 565B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.65%+2.77%+17.91%+35.82% 310B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.14%0.00%+15.71%+2.79% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.62%-2.50%+17.29%+39.92% 201B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.43%+2.35%+21.94%+10.74% 181B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.53%+2.43%+27.18%+19.94% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.08%-0.63%+8.89%+12.32% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.29%-0.78%+9.79%+18.92% 152B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%+3.13%-7.59%-1.76% 142B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.56%+5.03%+12.30%+31.20% 139B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.70%-2.14%+33.92%+69.45% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.03%-0.99%+22.21%+2.81% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.03%+1.90%-10.53%-1.79% 98.47B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.30%+0.23%+12.75%+19.51% 93.52B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.25%-1.02%+48.04%+79.25% 85.47B
Average+0.22%+0.61%+18.25%+30.98%
Weighted average by Cap.+0.16%+0.26%+16.21%+26.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

05c1b8cf5924055da9b8d042ac1a.u1q_11e2Hsd_0eCid6ILf9E4su876GyazsQ2bZuvq1k.1Tz172XHLfQ6qJjFQdFMGb5i3cINnhX8iowEG-3_-CP9Bde_P9QphSnh2A
DatePriceVolumeDaily volume
03:18:59 am 66.22 200 1,257,813
03:18:58 am 66.29 748 1,257,613
03:18:57 am 66.25 150 1,256,865
03:18:54 am 66.25 3 1,256,715
03:18:50 am 66.24 5 1,256,712
03:18:41 am 66.24 34 1,256,707
03:18:37 am 66.17 50 1,256,673
03:18:34 am 66.25 683 1,256,623
03:18:25 am 66.2 1,361 1,255,940
03:18:10 am 66.13 2,153 1,254,579

Chart Bank of Maharashtra

Chart Bank of Maharashtra
More charts

Monthly variations

Annual change

2024+46.28%
2023+48.00%
2022+58.85%
2021+47.24%
2020+0.62%
2019-12.96%
2018-34.84%
2017-20.10%
2016-10.20%
2015-25.50%
2014+18.75%
2013-40.05%
2012+55.97%
2011-41.84%
2010+32.00%
2009+111.16%
2008-70.40%
2007+100.63%
2006+23.27%
2005-19.18%
2004+3.21%
  1. Stock Market
  2. Equities
  3. MAHABANK Stock
  4. MAHABANK Stock
  5. Quotes Bank of Maharashtra