BANK OF LANZHOU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 CNY | +1.55% |
|
+3.15% | +0.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.55 ¥ | 2.54 ¥ | 2.54 ¥ | 2.58 ¥ | 2.62 ¥ |
| Volume | 45 615 270 | 41 359 890 | 28 786 400 | 96 011 610 | 98 392 000 |
| Change | +0.39% | -0.39% | 0.00% | +1.57% | +1.55% |
| Opening | 2.54 | 2.55 | 2.54 | 2.54 | 2.57 |
| High | 2.55 | 2.56 | 2.55 | 2.59 | 2.62 |
| Low | 2.51 | 2.53 | 2.53 | 2.53 | 2.56 |
Performance
| 1 day | +1.55% | ||
| 1 week | +3.15% | ||
| Current month | +2.75% | ||
| 1 month | +3.97% | ||
| 3 months | -0.76% | ||
| 6 months | -6.43% | ||
| Current year | +0.77% | ||
| 1 year | -13.25% |
Volumes
marketsDaily volume
98 392 000
Avg. Volume 20 sessions
48 661 069
Avg. Volume 20 sessions CNY
127 492 000.78
Avg. Volume 20 sessions USD
17 635 968.47
Record volume 1
401 745 800
Record volume 2
377 034 400
Record volume 3
376 343 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 937 583 098
Capitalization (USD)
2 066 315 870
Net sales (CNY)
8 019 000 000
Net sales (USD)
1 109 268 270
Number of employees
4 279
Sales / Employee (CNY)
1 874 036
Sales / Employee (USD)
259 235
Free-Float
42.89 %
Free-Float capitalization (CNY)
6 406 443 767
Free-Float capitalization (USD)
886 203 366
Average Daily Capital Traded
0.85%
Highs and lows
1 week
2.53
2.62
1 month
2.472.62
Current year
2.412.73
1 year
2.413.45
3 years
2.417.52
5 years
2.417.52
10 years
2.417.52
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.54
Moving average 50 days
2.54
Moving average 100 days
2.58
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
72.62
RSI 14 days
64.98
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +3.15% | +0.77% | -13.25% | 2.07B | ||
| 0.00% | +1.87% | +26.58% | +21.73% | 209B | ||
| +1.56% | +4.00% | +3.72% | +8.33% | 75.33B | ||
| +0.12% | -0.14% | +8.68% | +18.41% | 56.48B | ||
| +1.38% | +2.52% | +23.25% | +33.45% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.87% | 50.92B | ||
| -0.20% | +3.06% | +37.23% | +12.98% | 47.15B | ||
| +0.10% | -3.17% | +7.31% | +44.56% | 35.82B | ||
| -0.79% | -0.07% | -16.09% | -18.17% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +53.63% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -2.13% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -1.74% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +17.20% | 17.98B | ||
| -0.58% | +2.24% | -8.99% | +21.29% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +18.61% | 16.98B | ||
| Average | +0.61% | +0.81% | +3.54% | +7.64% | ||
| Weighted average by Cap. | +0.53% | +1.12% | +10.33% | +12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | -31.03% | ||
| 2022 | -26.65% |
- Stock Market
- Equities
- 001227 Stock
- Quotes Bank of Lanzhou Co., Ltd.
