BANK OF KAOHSIUNG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.55 TWD | -0.43% |
|
-0.86% | -5.71% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 11.65 NT$ | 11.65 NT$ | 11.6 NT$ | 11.6 NT$ | 11.55 NT$ |
| Volume | 1 821 865 | 2 302 329 | 2 476 761 | 1 379 900 | 4 051 959 |
| Change | -.--% | -.--% | -0.43% | -.--% | -0.43% |
| Opening | 11.65 | 11.70 | 11.65 | 11.60 | 11.65 |
| High | 11.70 | 11.70 | 11.70 | 11.65 | 11.70 |
| Low | 11.65 | 11.65 | 11.60 | 11.55 | 11.55 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.86% | ||
| 1 month | -0.43% | ||
| 3 months | +1.76% | ||
| 6 months | -4.15% | ||
| Current year | -5.71% | ||
| 1 year | -3.67% | ||
| 3 years | +15.79% | ||
| 5 years | +40.98% | ||
| 10 years | +67.63% |
Volumes
marketsDaily volume
4 051 959
Avg. Volume 20 sessions
2 411 960
Avg. Volume 20 sessions TWD
27 858 138.00
Avg. Volume 20 sessions USD
858 197.80
Record volume 1
74 425 242
Record volume 2
71 413 783
Record volume 3
69 763 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
19 993 081 283
Capitalization (USD)
615 906 862
Net sales (TWD)
3 912 864 000
Net sales (USD)
120 539 688
Number of employees
1 085
Sales / Employee (TWD)
3 606 326
Sales / Employee (USD)
111 096
Free-Float
34.25 %
Free-Float capitalization (TWD)
6 847 955 988
Free-Float capitalization (USD)
210 958 132
Average Daily Capital Traded
0.14%
Highs and lows
1 week
11.55
11.70
1 month
11.5511.95
Current year
11.2012.45
1 year
11.2012.52
3 years
9.7515.41
5 years
6.9615.41
10 years
6.0515.41
Indicators
Moving average 5 days
11.61
Moving average 20 days
11.70
Moving average 50 days
11.68
Moving average 100 days
11.75
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
33.34
RSI 14 days
40.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.86% | -5.71% | -3.67% | 616M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.43% | -0.49% | +13.83% | +23.77% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.25% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | +1.35% | ||
| 2022 | +5.98% | ||
| 2021 | +24.63% | ||
| 2020 | +6.85% | ||
| 2019 | +11.42% | ||
| 2018 | +2.58% | ||
| 2017 | +1.99% | ||
| 2016 | +8.19% | ||
| 2015 | +1.69% | ||
| 2014 | -2.67% | ||
| 2013 | +5.68% | ||
| 2012 | +2.80% | ||
| 2011 | -37.70% | ||
| 2010 | +53.11% | ||
| 2009 | +50.58% | ||
| 2008 | -53.88% | ||
| 2007 | -17.41% | ||
| 2006 | +4.70% | ||
| 2005 | -28.46% | ||
| 2004 | +53.76% | ||
| 2003 | -5.24% | ||
| 2002 | +15.06% | ||
| 2001 | +95.29% | ||
| 2000 | -20.56% | ||
| 1999 | -29.48% | ||
| 1998 | -41.33% |
- Stock Market
- Equities
- 2836 Stock
- Quotes Bank of Kaohsiung Co., Ltd.
