BANK OF JORDAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 JOD | -0.93% |
|
-1.85% | -7.83% |
| Apr. 29 | Bank of Jordan Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 04 | Bank of Jordan Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2.15 JOD | 2.14 JOD | 2.14 JOD | 2.12 JOD | 2.13 JOD |
| Volume | 9 413 | 15 688 | 12 660 | 28 642 | 1 000 |
| Change | -.--% | -0.47% | -.--% | -0.93% | +0.47% |
| Opening | 2.14 | 2.15 | 2.15 | 2.14 | 2.13 |
| High | 2.15 | 2.15 | 2.15 | 2.14 | 2.13 |
| Low | 2.14 | 2.14 | 2.14 | 2.12 | 2.13 |
Performance
| 1 day | -0.93% | ||
| 1 week | -1.85% | ||
| 3 months | -7.83% | ||
| 6 months | -5.78% | ||
| Current year | -7.83% | ||
| 1 year | +1.44% | ||
| 3 years | +13.98% | ||
| 5 years | -7.83% | ||
| 10 years | +10.68% |
Volumes
marketsDaily volume
28 642
Avg. Volume 20 sessions
16 067
Avg. Volume 20 sessions JOD
34 062.04
Avg. Volume 20 sessions USD
48 110.21
Record volume 1
81 819 490
Record volume 2
11 010 958
Record volume 3
4 766 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
425 579 344
Capitalization (USD)
601 100 607
Net sales (JOD)
152 781 557
Net sales (USD)
215 793 102
Number of employees
1 823
Sales / Employee (JOD)
83 808
Sales / Employee (USD)
118 373
Free-Float
30.79 %
Free-Float capitalization (JOD)
131 054 063
Free-Float capitalization (USD)
185 104 559
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.12
2.15
1 month
2.102.17
Current year
2.062.36
1 year
2.062.36
3 years
1.802.37
5 years
1.592.37
10 years
1.593.22
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.15
Moving average 50 days
2.22
Moving average 100 days
2.24
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
29.84
RSI 14 days
33.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -1.85% | -7.83% | +1.44% | 601M | ||
| -0.77% | -1.24% | +12.28% | +37.47% | 551B | ||
| -0.53% | -2.74% | +9.50% | +30.93% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| -0.12% | -0.41% | +21.26% | +53.67% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.18% | +5.78% | +11.14% | +18.93% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +0.69% | +1.06% | +0.66% | +2.62% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.15% | -0.16% | -5.83% | -0.56% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | -0.15% | +1.39% | +10.42% | +19.27% | ||
| Weighted average by Cap. | -0.20% | +0.86% | +11.56% | +22.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.39% | ||
| 2023 | +6.48% | ||
| 2022 | +4.35% | ||
| 2021 | +7.25% | ||
| 2020 | -8.10% | ||
| 2019 | -14.29% | ||
| 2018 | -18.33% | ||
| 2017 | +4.17% | ||
| 2016 | +42.84% | ||
| 2015 | -1.89% | ||
| 2014 | +7.72% | ||
| 2013 | +6.96% | ||
| 2012 | +12.20% | ||
| 2011 | -2.35% | ||
| 2010 | +37.67% | ||
| 2009 | -2.27% | ||
| 2008 | -25.42% | ||
| 2007 | +13.58% | ||
| 2006 | -37.64% | ||
| 2005 | +40.85% | ||
| 2004 | +62.84% | ||
| 2003 | +111.00% | ||
| 2002 | -9.11% | ||
| 2001 | +281.25% | ||
| 2000 | -5.66% | ||
| 1999 | -16.54% | ||
| 1998 | -27.84% | ||
| 1997 | -26.67% | ||
| 1996 | -2.70% | ||
| 1995 | -2.63% | ||
| 1994 | -13.64% |
- Stock Market
- Equities
- BOJX Stock
- Quotes Bank of Jordan
