BANK OF JERUSALEM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,236 ILa | 0.00% |
|
-7.28% | -2.06% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1288 ILa | 1271 ILa | 1236 ILa | 1236 ILa | 1,236 ILa |
| Volume | 1 824 | 12 544 | 11 429 | 3 071 | 3 593 |
| Change | +0.70% | -1.32% | -2.75% | 0.00% | 0.00% |
| Opening | 1,279.00 | 1,288.00 | 1,271.00 | 1,235.00 | 1,235 |
| High | 1,307.00 | 1,288.00 | 1,271.00 | 1,237.00 | 1,242 |
| Low | 1,280.00 | 1,256.00 | 1,230.00 | 1,235.00 | 1,235 |
Performance
| 1 week | -7.28% | ||
| Current month | -10.04% | ||
| 1 month | -8.44% | ||
| 3 months | -8.98% | ||
| 6 months | -8.58% | ||
| Current year | -2.06% | ||
| 1 year | -6.86% | ||
| 3 years | +18.39% | ||
| 5 years | +47.88% | ||
| 10 years | +85.31% |
Volumes
marketsDaily volume
3 593
Estimated daily volume
3 593
Avg. Volume 20 sessions
3 994
Daily volume ratio
0.90
Avg. Volume 20 sessions ILa
4 936 584.00
Avg. Volume 20 sessions USD
13 447.25
Record volume 1
1 296 924
Record volume 2
928 653
Record volume 3
526 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
870 533 442
Capitalization (USD)
237 169 872
Net sales (ILS)
759 200 000
Net sales (USD)
206 837 966
Number of employees
644
Sales / Employee (ILS)
1 178 882
Sales / Employee (USD)
321 177
Free-Float
13.35 %
Free-Float capitalization (ILa)
116 193 433
Free-Float capitalization (USD)
31 655 971
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1 230.00
1 317.00
1 month
1 230.001 392.00
Current year
1 230.001 398.00
1 year
1 201.001 422.00
3 years
909.101 584.00
5 years
527.001 584.00
10 years
527.001 584.00
Indicators
Moving average 5 days
1 278.20
Moving average 20 days
1 331.95
Moving average 50 days
1 344.96
Moving average 100 days
1 334.91
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
28.62
RSI 14 days
34.00
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.28% | -2.06% | -6.86% | 237M | ||
| -1.37% | -1.37% | -8.55% | +6.75% | 85.54B | ||
| -0.75% | +1.86% | -6.27% | +11.16% | 21.17B | ||
| -0.53% | -0.06% | +11.90% | +56.56% | 14.4B | ||
| -2.20% | -0.96% | +45.33% | +241.83% | 9.12B | ||
| +0.31% | +1.63% | -4.61% | -3.01% | 7.1B | ||
| +0.57% | -2.17% | +3.27% | +48.95% | 4.64B | ||
| -0.22% | +0.15% | +22.01% | +75.34% | 4.33B | ||
| -2.27% | -5.87% | -13.12% | +30.28% | 3.33B | ||
| -1.42% | -4.23% | -18.15% | +16.14% | 2.7B | ||
| -0.39% | -4.37% | -3.22% | +26.96% | 2.69B | ||
| +7.15% | +7.39% | +2.29% | +69.21% | 2.32B | ||
| +0.95% | +0.17% | +0.77% | -9.09% | 2.32B | ||
| +0.21% | +1.27% | +9.07% | +2.51% | 2.29B | ||
| -0.74% | +1.64% | +6.45% | +40.76% | 1.98B | ||
| -0.02% | -1.89% | -4.02% | +16.25% | 1.84B | ||
| Average | +0.07% | -0.38% | +2.57% | +38.98% | ||
| Weighted average by Cap. | -0.89% | +0.07% | -1.63% | +29.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0314b60a5530ff4.jmlsfjcDrR_z6muD3Cg-paGLdtJDnWhsOsD6aKtLC6o.3F0eSXVQ906i2hH2k21y05fFAKot6ltUaLSwDO0vcp6_LiopXGWAcJyaUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:09 am | 1,242 | 163 | 3,828 |
| 10:24:09 am | 1,242 | 163 | 3,665 |
| 09:44:45 am | 1,242 | 245 | 3,502 |
| 09:44:45 am | 1,242 | 2 | 3,257 |
| 09:44:45 am | 1,242 | 2 | 3,255 |
| 09:44:45 am | 1,242 | 2 | 3,253 |
| 09:44:45 am | 1,242 | 2 | 3,251 |
| 09:44:45 am | 1,242 | 2 | 3,249 |
| 09:44:45 am | 1,242 | 2 | 3,247 |
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | +10.31% | ||
| 2022 | -13.73% | ||
| 2021 | +70.68% | ||
| 2020 | -9.57% | ||
| 2019 | +37.70% | ||
| 2018 | -8.40% | ||
| 2017 | -11.48% | ||
| 2016 | +8.83% | ||
| 2015 | +0.28% | ||
| 2014 | +26.12% | ||
| 2013 | +12.70% | ||
| 2012 | +9.90% | ||
| 2011 | -31.97% | ||
| 2010 | +1.70% | ||
| 2009 | +71.66% | ||
| 2008 | -36.67% | ||
| 2007 | -1.40% | ||
| 2006 | -1.85% | ||
| 2005 | +42.43% | ||
| 2004 | +22.28% | ||
| 2003 | +45.90% | ||
| 2002 | -23.17% | ||
| 2001 | +21.69% | ||
| 2000 | -1.51% | ||
| 1999 | +26.79% | ||
| 1998 | +0.48% | ||
| 1997 | +14.92% | ||
| 1996 | +11.38% |
- Stock Market
- Equities
- JBNK Stock
- Quotes Bank of Jerusalem Ltd.
