Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30,050 JPY | -0.17% | -0.50% | +14.69% |
Apr. 02 | Japan's money printing slows as BOJ moves away from radical stimulus | RE |
Mar. 20 | Bank of Japan's next rate hike likely in July or October, Nikkei reports | RE |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-19 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|
Last | 30200 ¥ | 30100 ¥ | 30050 ¥ |
Volume | 200 | 100 | 200 |
Change | +∞% | -0.33% | -0.17% |
Opening | 30,250.00 | 30,100.00 | 30,050.00 |
High | 30,250.00 | 30,100.00 | 30,050.00 |
Low | 30,200.00 | 30,100.00 | 30,050.00 |
Performance
1 day | -0.17% | ||
1 week | -0.50% | ||
Current month | -4.60% | ||
1 month | -2.59% | ||
3 months | +10.48% | ||
6 months | +5.44% | ||
Current year | +14.69% | ||
1 year | +20.68% | ||
3 years | -4.60% | ||
5 years | -16.53% | ||
10 years | -42.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | -0.50% | +14.69% | +20.68% | 191M | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.27% | +1.94% | +10.69% | +20.17% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.69% | ||
2023 | +7.82% | ||
2022 | -6.14% | ||
2021 | +4.69% | ||
2020 | -22.23% | ||
2019 | -14.05% | ||
2018 | +4.96% | ||
2017 | -7.11% | ||
2016 | -9.96% | ||
2015 | -12.19% | ||
2014 | -11.76% | ||
2013 | +21.16% | ||
2012 | +19.73% | ||
2011 | -29.64% | ||
2010 | -12.62% | ||
2009 | -6.15% | ||
2008 | -55.17% | ||
2007 | +55.91% | ||
2006 | -31.11% | ||
2005 | +138.52% | ||
2004 | -8.04% | ||
2003 | +25.61% | ||
2002 | -20.33% | ||
2001 | -5.53% | ||
2000 | -39.72% | ||
1999 | +16.13% | ||
1998 | -25.60% | ||
1997 | -21.88% | ||
1996 | -15.79% | ||
1995 | 0.00% | ||
1994 | -13.64% | ||
1993 | +14.58% | ||
1992 | -30.43% |
- Stock Market
- Equities
- 8301 Stock
- Quotes Bank of Japan