BANK OF INNOVATION,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,470 JPY | -3.46% |
|
+4.32% | -3.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4645 ¥ | 4440 ¥ | 4605 ¥ | 4630 ¥ | 4,470 ¥ |
| Volume | 68 000 | 46 200 | 52 000 | 33 100 | 36 900 |
| Change | +8.53% | -4.41% | +3.72% | +0.54% | -3.46% |
| Opening | 4,290.00 | 4,550.00 | 4,430.00 | 4,610.00 | 4,650 |
| High | 4,645.00 | 4,565.00 | 4,660.00 | 4,675.00 | 4,650 |
| Low | 4,290.00 | 4,440.00 | 4,410.00 | 4,550.00 | 4,450 |
Performance
| 1 day | -3.56% | ||
| 1 week | +4.32% | ||
| Current month | -3.88% | ||
| 1 month | +8.51% | ||
| 3 months | +8.37% | ||
| 6 months | +23.68% | ||
| Current year | -3.15% | ||
| 1 year | -26.20% | ||
| 3 years | +77.89% | ||
| 5 years | +222.62% |
Volumes
marketsDaily volume
36 900
Estimated daily volume
136 882
Avg. Volume 20 sessions
69 720
Daily volume ratio
1.96
Avg. Volume 20 sessions JPY
311 648 400.00
Avg. Volume 20 sessions USD
2 001 717.67
Record volume 1
5 442 600
Record volume 2
5 351 700
Record volume 3
4 725 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
18 402 931 496
Capitalization (USD)
118 202 029
Net sales (JPY)
21 333 000 000
Net sales (USD)
137 021 859
Number of employees
168
Sales / Employee (JPY)
126 982 143
Sales / Employee (USD)
815 606
Free-Float
44.29 %
Free-Float capitalization (JPY)
8 209 074 098
Free-Float capitalization (USD)
52 726 883
Average Daily Capital Traded
1.69%
Highs and lows
1 week
4 290.00
4 675.00
1 month
3 930.004 720.00
Current year
3 635.005 310.00
1 year
3 250.006 940.00
3 years
1 450.0016 300.00
5 years
1 092.0016 300.00
10 years
1 092.0016 300.00
Indicators
Moving average 5 days
4 456.00
Moving average 20 days
4 342.00
Moving average 50 days
4 217.00
Moving average 100 days
4 210.45
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
59.51
RSI 14 days
58.25
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.46% | +4.32% | -3.15% | -26.20% | 118M | ||
| +2.08% | +0.26% | -10.22% | +44.62% | 24.44B | ||
| -3.26% | -3.26% | +12.66% | +52.92% | 22.18B | ||
| -1.68% | +4.02% | -0.56% | -35.39% | 2.42B | ||
| -4.98% | -0.74% | +94.31% | +116.03% | 2.15B | ||
| -2.16% | -5.22% | -26.52% | -48.14% | 1.8B | ||
| +0.42% | -8.71% | -48.17% | - | 1.63B | ||
| -3.00% | +1.57% | +1.89% | -46.41% | 1.32B | ||
| -0.48% | +1.22% | -19.54% | -47.61% | 1.24B | ||
| +1.70% | +1.06% | -2.45% | +14.08% | 1.22B | ||
| -0.69% | +6.74% | +10.35% | -18.96% | 1.09B | ||
| -0.87% | -2.55% | +6.33% | +31.04% | 1.07B | ||
| +2.82% | +2.34% | -21.44% | -38.93% | 983M | ||
| -0.54% | -.--% | -0.16% | +1.15% | 769M | ||
| -1.34% | -0.34% | -2.33% | +34.25% | 687M | ||
| +1.06% | +4.08% | -4.61% | -29.95% | 657M | ||
| Average | -0.88% | +0.55% | -0.85% | +0.17% | ||
| Weighted average by Cap. | -0.65% | -0.97% | +1.15% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec6959c446d.itrcCPoaBaP_6OhC8crXFuV4bAFmdOw9vAmYxotimOI.w6i_X8xSKO6Tnt8mhLCjSbwdBnUyPJ5s8Ez768Eo_Iv7vYpkv0Bhxr7YpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:32 pm | 4,470 | 200 | 36,900 |
| 09:39:21 pm | 4,465 | 100 | 36,700 |
| 09:39:21 pm | 4,465 | 100 | 36,600 |
| 09:39:21 pm | 4,460 | 2,900 | 36,500 |
| 09:39:21 pm | 4,460 | 100 | 33,600 |
| 09:39:21 pm | 4,450 | 100 | 33,500 |
| 09:39:20 pm | 4,450 | 100 | 33,400 |
| 09:38:22 pm | 4,450 | 100 | 33,300 |
| 09:37:32 pm | 4,450 | 100 | 33,200 |
| 09:37:32 pm | 4,460 | 100 | 33,100 |
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | -26.36% | ||
| 2022 | +266.30% | ||
| 2021 | -36.94% | ||
| 2020 | -3.32% | ||
| 2019 | +81.89% | ||
| 2018 | -29.92% |
- Stock Market
- Equities
- 4393 Stock
- Quotes Bank of Innovation,Inc.
