BANK OF INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.8 INR | +1.38% |
|
+1.59% | +10.83% |
| May. 17 | India cenbank deputy flags concerns over asset recast cos' functioning | RE |
| May. 17 | Indian Rupee Remains G20 Outperformer After Bank Loans and FX Reserves Rise | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 124.6 ₹ | 121.7 ₹ | 123.05 ₹ | 124.4 ₹ | 124.8 ₹ |
| Volume | 17 075 060 | 20 908 060 | 11 055 310 | 1 468 049 | 3 137 288 |
| Change | +1.42% | -2.33% | +1.11% | +1.10% | +1.38% |
| Opening | 124.10 | 126.00 | 122.80 | 123.60 | 124.8 |
| High | 128.10 | 126.70 | 124.10 | 124.60 | 125 |
| Low | 123.75 | 120.80 | 122.35 | 123.60 | 122.8 |
Performance
| 1 day | +1.42% | ||
| 1 week | +1.59% | ||
| Current month | -19.54% | ||
| 1 month | -11.65% | ||
| 3 months | -11.61% | ||
| 6 months | +18.69% | ||
| Current year | +10.83% | ||
| 1 year | +65.74% | ||
| 3 years | +59.18% | ||
| 5 years | +41.66% | ||
| 10 years | -59.38% |
Volumes
marketsDaily volume
3 137 288
Estimated daily volume
27 453 581
Avg. Volume 20 sessions
17 771 909
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
2 217 045 647.75
Avg. Volume 20 sessions USD
26 611 198.91
Record volume 1
165 698 600
Record volume 2
105 678 600
Record volume 3
72 223 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
566 537 401 483
Capitalization (USD)
6 800 148 430
Net sales (INR)
291 477 700 000
Net sales (USD)
3 498 606 833
Number of employees
52 209
Sales / Employee (INR)
5 582 901
Sales / Employee (USD)
67 012
Free-Float
26.62 %
Free-Float capitalization (INR)
150 773 487 355
Free-Float capitalization (USD)
1 809 734 169
Average Daily Capital Traded
0.39%
Highs and lows
1 week
120.80
128.10
1 month
120.80157.95
Current year
111.95157.95
1 year
69.50157.95
3 years
40.40157.95
5 years
30.40157.95
10 years
30.40357.00
Indicators
Moving average 5 days
123.36
Moving average 20 days
140.86
Moving average 50 days
139.57
Moving average 100 days
134.34
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+12.91%
Price spread / (MMA50)
+11.88%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
22.62
RSI 14 days
29.96
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +1.59% | +10.83% | +65.74% | 6.8B | ||
| -4.50% | -1.59% | +14.98% | +40.52% | 562B | ||
| -1.20% | +1.60% | +15.30% | +38.10% | 304B | ||
| 0.00% | +5.82% | +23.82% | +6.29% | 256B | ||
| -0.62% | -0.91% | +23.32% | +51.64% | 212B | ||
| -0.17% | +5.94% | +26.67% | +9.89% | 191B | ||
| +0.77% | +7.05% | +32.55% | +20.80% | 172B | ||
| -0.20% | -0.51% | +9.46% | +13.88% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| -0.16% | +1.81% | +8.67% | +22.85% | 136B | ||
| -0.27% | -0.08% | -14.59% | -11.04% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 127B | ||
| -0.99% | -3.61% | +27.73% | +67.57% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| -0.78% | +0.12% | +12.58% | +18.06% | 95.41B | ||
| +0.82% | +1.77% | +16.47% | +21.80% | 89.46B | ||
| Average | +0.04% | +1.10% | +14.88% | +23.89% | ||
| Weighted average by Cap. | +0.08% | +2.19% | +16.27% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9848f1.5UnUh-WoVGy2DiVksoUMekpxgRa_eP9aw0ThNISvg_U.1gKTwrPQbRzlZ38V4c94In0c1mPKLs5oqSesWf7j0aaIIr3o1pwiOedmVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:33 am | 124.8 | 453 | 3,137,288 |
| 12:41:30 am | 124.8 | 4,745 | 3,136,835 |
| 12:41:26 am | 124.8 | 819 | 3,132,090 |
| 12:41:22 am | 124.8 | 382 | 3,131,271 |
| 12:41:18 am | 124.8 | 509 | 3,130,889 |
| 12:41:14 am | 124.8 | 959 | 3,130,380 |
| 12:41:09 am | 124.8 | 4,935 | 3,129,421 |
| 12:41:05 am | 124.8 | 1,971 | 3,124,486 |
| 12:41:01 am | 124.8 | 361 | 3,122,515 |
| 12:40:56 am | 124.8 | 1,508 | 3,122,154 |
Monthly variations
Annual change
| 2024 | +10.48% | ||
| 2023 | +27.59% | ||
| 2022 | +71.69% | ||
| 2021 | +5.54% | ||
| 2020 | -30.82% | ||
| 2019 | -32.37% | ||
| 2018 | -38.67% | ||
| 2017 | +58.28% | ||
| 2016 | -6.70% | ||
| 2015 | -61.91% | ||
| 2014 | +26.83% | ||
| 2013 | -30.63% | ||
| 2012 | +28.78% | ||
| 2011 | -41.02% | ||
| 2010 | +17.34% | ||
| 2009 | +34.07% | ||
| 2008 | -21.51% | ||
| 2007 | +76.33% | ||
| 2006 | +63.44% | ||
| 2005 | +34.57% | ||
| 2004 | +42.88% | ||
| 2003 | +78.38% | ||
| 2002 | +144.22% | ||
| 2001 | +5.21% | ||
| 2000 | -25.19% | ||
| 1999 | -15.20% | ||
| 1998 | -43.39% | ||
| 1997 | -39.97% |
- Stock Market
- Equities
- BANKINDIA Stock
- Quotes Bank of India Limited