BANK OF IDAHO HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.25 USD | 0.00% |
|
-0.18% | +4.63% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 28.3 $ | 28.2501 $ | 28.25 $ | 28.25 $ |
| Volume | 500 | 263 | 400 | 1 100 |
| Change | +∞% | -0.18% | -0.00% | 0.00% |
| Opening | 28.30 | 28.25 | 28.25 | 28.25 |
| High | 28.30 | 28.25 | 28.25 | 28.25 |
| Low | 28.30 | 28.25 | 28.25 | 28.25 |
Performance
| 1 week | -0.18% | ||
| 3 months | -2.59% | ||
| 6 months | +13.00% | ||
| Current year | +4.63% | ||
| 1 year | +5.61% | ||
| 3 years | +14.14% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
2 218
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
62 658.50
Record volume 1
42 187
Record volume 2
42 000
Record volume 3
25 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
98 987 519
Net sales (USD)
48 779 834
Free-Float
79.07 %
Free-Float capitalization (USD)
98 893 560
Average Daily Capital Traded
0.06%
Highs and lows
1 week
28.25
28.25
1 month
28.0528.30
Current year
27.0030.00
1 year
25.0030.00
3 years
25.0036.00
5 years
16.8036.00
10 years
16.8036.00
Indicators
Moving average 5 days
28.26
Moving average 20 days
21.19
Moving average 50 days
22.95
Moving average 100 days
28.58
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-24.99%
Price spread / (MMA50)
-18.75%
Price spread / (MMA100)
+1.17%
RSI 9 days
53.57
RSI 14 days
52.30
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.18% | +4.63% | +5.61% | 98.99M | ||
| -0.61% | -1.88% | +16.58% | +43.67% | 569B | ||
| +0.30% | -0.13% | +9.46% | +12.59% | 163B | ||
| +0.28% | +2.18% | +18.09% | +40.30% | 311B | ||
| -1.26% | -0.21% | +23.04% | +7.06% | 258B | ||
| -0.86% | -2.26% | +23.79% | +48.68% | 212B | ||
| -0.68% | -0.85% | +25.81% | +10.38% | 191B | ||
| -1.26% | +1.03% | +31.21% | +21.81% | 174B | ||
| +0.33% | +1.04% | +8.22% | +14.01% | 150B | ||
| -0.63% | -1.25% | +7.99% | +21.41% | 135B | ||
| +2.17% | +2.07% | -12.80% | -8.96% | 133B | ||
| -0.50% | +2.88% | +29.62% | +5.44% | 125B | ||
| +0.64% | +2.69% | +29.05% | +69.72% | 116B | ||
| -1.06% | -0.70% | -10.29% | -6.64% | 98.85B | ||
| +2.12% | +0.27% | +13.80% | +18.96% | 93.79B | ||
| +1.75% | +2.56% | +29.70% | +43.18% | 87.75B | ||
| Average | +0.06% | +0.96% | +15.49% | +21.70% | ||
| Weighted average by Cap. | -0.12% | +1.06% | +17.22% | +26.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.63% | ||
| 2023 | -7.38% | ||
| 2022 | -5.97% | ||
| 2021 | +59.71% | ||
| 2020 | -13.73% | ||
| 2019 | -25.00% |
- Stock Market
- Equities
- BOID Stock
- Quotes Bank of Idaho Holding Company
