BANK OF HAWAII CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.87 USD | -0.22% |
|
-2.08% | -20.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 58.63 $ | 57.69 $ | 56.69 $ | 58 $ | 57.86 $ |
| Volume | 201 933 | 237 011 | 273 755 | 289 707 | 60 889 |
| Change | -0.81% | -1.60% | -1.73% | +2.31% | -0.22% |
| Opening | 58.98 | 58.60 | 57.05 | 57.41 | 58.58 |
| High | 59.68 | 58.62 | 57.89 | 59.20 | 58.8 |
| Low | 58.43 | 57.55 | 56.62 | 56.78 | 57.64 |
Performance
| 1 day | +2.31% | ||
| 1 week | -1.14% | ||
| Current month | +2.31% | ||
| 1 month | -4.78% | ||
| 3 months | -6.86% | ||
| 6 months | +14.76% | ||
| Current year | -19.96% | ||
| 1 year | +21.34% | ||
| 3 years | -36.19% | ||
| 5 years | -29.17% | ||
| 10 years | +5.61% |
Volumes
marketsDaily volume
289 707
Estimated daily volume
289 707
Avg. Volume 20 sessions
348 895
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
20 235 910.00
Record volume 1
8 430 571
Record volume 2
5 182 506
Record volume 3
4 211 105
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 302 355 936
Net sales (USD)
673 634 000
Number of employees
1 899
Sales / Employee (USD)
354 731
Free-Float
66.24 %
Free-Float capitalization (USD)
2 256 322 090
Average Daily Capital Traded
0.88%
Highs and lows
1 week
56.62
59.68
1 month
56.0062.38
Current year
56.0073.73
1 year
30.8375.19
3 years
30.8395.95
5 years
30.8399.10
10 years
30.8399.10
Indicators
Moving average 5 days
58.02
Moving average 20 days
58.56
Moving average 50 days
60.01
Moving average 100 days
63.52
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
35.60
RSI 14 days
38.92
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | -1.14% | -19.96% | +21.34% | 2.3B | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +1.31% | +2.50% | +14.73% | +34.66% | 47B | ||
| -2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| Average | +0.32% | +0.71% | -1.34% | +7.30% | ||
| Weighted average by Cap. | -0.70% | +0.75% | +3.90% | +8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d88b985f.ZyWunIRM7PCpIGNT4cW0I2KqIW19vI_xpNGKIczmEjo.Umfq0cIpup7May8wiaSMViOYbg8iy_au_OTcEK65V0kmb9nF0B-nm_ZZAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 58 | 53,450 | 192,267 |
| 03:59:58 pm | 57.99 | 100 | 138,817 |
| 03:59:58 pm | 58.01 | 100 | 138,717 |
| 03:59:58 pm | 58.01 | 100 | 138,617 |
| 03:59:57 pm | 57.98 | 136 | 138,517 |
| 03:59:55 pm | 58 | 100 | 138,381 |
| 03:59:55 pm | 57.98 | 100 | 138,281 |
| 03:59:54 pm | 57.99 | 400 | 138,181 |
| 03:59:54 pm | 57.99 | 300 | 137,781 |
| 03:59:54 pm | 57.99 | 300 | 137,481 |
Monthly variations
Annual change
| 2024 | -19.96% | ||
| 2023 | -6.58% | ||
| 2022 | -7.40% | ||
| 2021 | +9.32% | ||
| 2020 | -19.48% | ||
| 2019 | +41.35% | ||
| 2018 | -21.45% | ||
| 2017 | -3.37% | ||
| 2016 | +41.00% | ||
| 2015 | +6.05% | ||
| 2014 | +0.29% | ||
| 2013 | +34.26% | ||
| 2012 | -0.99% | ||
| 2011 | -5.76% | ||
| 2010 | +0.32% | ||
| 2009 | +4.18% | ||
| 2008 | -11.67% | ||
| 2007 | -5.21% | ||
| 2006 | +4.68% | ||
| 2005 | +1.58% | ||
| 2004 | +20.24% | ||
| 2003 | +38.86% | ||
| 2002 | +17.38% | ||
| 2001 | +46.37% | ||
| 2000 | -5.35% | ||
| 1999 | -23.33% | ||
| 1998 | -1.52% | ||
| 1997 | +17.86% | ||
| 1996 | +17.07% | ||
| 1995 | +40.77% | ||
| 1994 | -6.77% | ||
| 1993 | -6.82% | ||
| 1992 | -2.22% | ||
| 1991 | +56.07% | ||
| 1990 | -12.30% | ||
| 1989 | +40.00% | ||
| 1988 | +24.33% | ||
| 1987 | -6.50% | ||
| 1986 | +40.85% | ||
| 1985 | +35.24% | ||
| 1984 | +12.90% |
- Stock Market
- Equities
- BOH Stock
- Quotes Bank of Hawaii Corporation
