BANK OF HANGZHOU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 CNY | +1.02% |
|
+2.87% | +28.87% |
| Apr. 26 | Zheshang Development Issues Bonds of Up to 500 Million Yuan | MT |
| Apr. 19 | Bank of Hangzhou Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.28 ¥ | 12.68 ¥ | 12.37 ¥ | 12.77 ¥ | 12.9 ¥ |
| Volume | 43 902 460 | 45 381 850 | 55 126 080 | 43 453 550 | 31 552 650 |
| Change | -1.68% | +3.26% | -2.44% | +3.23% | +1.02% |
| Opening | 12.43 | 12.34 | 12.56 | 12.32 | 12.74 |
| High | 12.46 | 12.72 | 12.69 | 12.80 | 13.00 |
| Low | 12.18 | 12.32 | 12.33 | 12.32 | 12.69 |
Performance
| 1 day | +1.02% | ||
| 1 week | +2.87% | ||
| Current month | +16.11% | ||
| 1 month | +16.11% | ||
| 3 months | +18.46% | ||
| 6 months | +19.22% | ||
| Current year | +28.87% | ||
| 1 year | +2.71% | ||
| 3 years | -23.12% | ||
| 5 years | +48.11% |
Volumes
marketsDaily volume
31 552 650
Avg. Volume 20 sessions
36 962 443
Avg. Volume 20 sessions CNY
476 815 514.70
Avg. Volume 20 sessions USD
65 862 050.23
Record volume 1
274 596 390
Record volume 2
187 222 334
Record volume 3
156 698 724
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
76 495 502 668
Capitalization (USD)
10 566 247 288
Net sales (CNY)
35 015 541 000
Net sales (USD)
4 836 661 663
Number of employees
13 756
Sales / Employee (CNY)
2 545 474
Sales / Employee (USD)
351 604
Free-Float
39.37 %
Free-Float capitalization (CNY)
30 115 361 465
Free-Float capitalization (USD)
4 159 804 764
Average Daily Capital Traded
0.62%
Highs and lows
1 week
12.18
13.00
1 month
11.1313.00
Current year
9.6613.00
1 year
9.5513.31
3 years
9.5517.39
5 years
7.4518.45
10 years
7.2818.45
Indicators
Moving average 5 days
12.60
Moving average 20 days
11.89
Moving average 50 days
11.38
Moving average 100 days
10.76
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-16.59%
STIM
RSI 9 days
74.75
RSI 14 days
74.14
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +2.87% | +28.87% | +2.71% | 10.57B | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47B | ||
| -2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.69% | +0.16% | +6.93% | +50.47% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| Average | +0.02% | +1.10% | +1.61% | +6.48% | ||
| Weighted average by Cap. | -0.84% | +0.82% | +4.25% | +8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.87% | ||
| 2023 | -23.47% | ||
| 2022 | +2.03% | ||
| 2021 | -14.08% | ||
| 2020 | +62.88% | ||
| 2019 | +23.78% | ||
| 2018 | -10.15% | ||
| 2017 | -22.95% | ||
| 2016 | +1.11% |
- Stock Market
- Equities
- 600926 Stock
- Quotes Bank of Hangzhou Co., Ltd.
