BANK OF GUIYANG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.84 CNY | +1.74% |
|
+3.36% | +13.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.68 ¥ | 5.68 ¥ | 5.67 ¥ | 5.74 ¥ | 5.84 ¥ |
| Volume | 38 201 240 | 30 460 800 | 26 221 180 | 42 257 990 | 44 720 610 |
| Change | +0.53% | 0.00% | -0.18% | +1.23% | +1.74% |
| Opening | 5.64 | 5.67 | 5.68 | 5.68 | 5.76 |
| High | 5.69 | 5.71 | 5.72 | 5.78 | 5.84 |
| Low | 5.60 | 5.65 | 5.66 | 5.67 | 5.73 |
Performance
| 1 day | +1.74% | ||
| 1 week | +3.36% | ||
| Current month | +3.55% | ||
| 1 month | +4.85% | ||
| 3 months | +7.55% | ||
| 6 months | +14.51% | ||
| Current year | +13.62% | ||
| 1 year | -1.02% | ||
| 3 years | -25.13% | ||
| 5 years | -35.97% |
Volumes
marketsDaily volume
44 720 610
Avg. Volume 20 sessions
37 534 453
Avg. Volume 20 sessions CNY
219 201 205.52
Avg. Volume 20 sessions USD
30 348 187.70
Record volume 1
362 703 319
Record volume 2
241 543 399
Record volume 3
199 944 639
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 355 083 265
Capitalization (USD)
2 956 589 923
Net sales (CNY)
15 096 125 000
Net sales (USD)
2 090 043 410
Number of employees
6 628
Sales / Employee (CNY)
2 277 629
Sales / Employee (USD)
315 335
Free-Float
67.36 %
Free-Float capitalization (CNY)
14 385 229 506
Free-Float capitalization (USD)
1 991 620 640
Average Daily Capital Traded
1.03%
Highs and lows
1 week
5.60
5.84
1 month
5.495.84
Current year
4.995.84
1 year
4.955.97
3 years
4.957.89
5 years
4.959.79
10 years
4.9515.14
Indicators
Moving average 5 days
5.72
Moving average 20 days
5.64
Moving average 50 days
5.52
Moving average 100 days
5.39
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
76.41
RSI 14 days
70.22
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +3.36% | +13.62% | -1.02% | 2.96B | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 590B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 257B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 190B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 151B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 128B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 88.82B | ||
| Average | +0.46% | +1.84% | +15.41% | +20.48% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.45% | +26.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.62% | ||
| 2023 | -6.38% | ||
| 2022 | -15.67% | ||
| 2021 | -18.11% | ||
| 2020 | -16.84% | ||
| 2019 | +25.32% | ||
| 2018 | -20.06% | ||
| 2017 | -15.34% | ||
| 2016 | +29.03% |
- Stock Market
- Equities
- 601997 Stock
- Quotes Bank of Guiyang Co.,Ltd.
