BANK OF GREECE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.35 EUR | 0.00% |
|
+1.41% | -2.71% |
| Apr. 08 | DIARY-Top Economic Events to June 27 | RE |
| Apr. 06 | DIARY-Top Economic Events to June 27 | RE |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 14.35 € | 14.05 € | 14.15 € | 14.35 € | 14.35 € |
| Volume | 2 023 | 4 518 | 1 904 | 7 852 | 2 171 |
| Change | +∞% | -2.09% | +0.71% | +1.41% | 0.00% |
| Opening | 14.45 | 14.45 | 14.05 | 14.15 | 14.35 |
| High | 14.50 | 14.45 | 14.30 | 14.35 | 14.4 |
| Low | 14.20 | 14.00 | 14.05 | 14.00 | 14.15 |
Performance
| 1 day | +1.41% | ||
| 1 week | +2.14% | ||
| Current month | +2.14% | ||
| 1 month | -6.21% | ||
| 3 months | +3.99% | ||
| 6 months | +4.74% | ||
| Current year | -2.71% | ||
| 1 year | -9.46% | ||
| 3 years | -6.70% | ||
| 5 years | +12.11% | ||
| 10 years | -2.91% |
Volumes
marketsDaily volume
7 852
Estimated daily volume
52 959
Avg. Volume 20 sessions
5 858
Daily volume ratio
9.04
Avg. Volume 20 sessions
84 062.30
Avg. Volume 20 sessions USD
90 228.27
Record volume 1
471 910
Record volume 2
209 376
Record volume 3
148 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
285 417 265
Capitalization (USD)
306 352 621
Net sales (EUR)
442 430 527
Net sales (USD)
474 882 806
Number of employees
1 952
Sales / Employee (EUR)
226 655
Sales / Employee (USD)
243 280
Free-Float
78.63 %
Free-Float capitalization (EUR)
224 423 022
Free-Float capitalization (USD)
240 884 451
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14.00
14.35
1 month
14.0015.55
Current year
13.6015.85
1 year
12.8017.65
3 years
12.8019.14
5 years
11.9019.14
10 years
6.9019.20
Indicators
Moving average 5 days
14.25
Moving average 20 days
14.76
Moving average 50 days
14.86
Moving average 100 days
14.65
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
31.31
RSI 14 days
34.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +2.14% | -2.71% | -9.46% | 306M | ||
| +2.03% | +1.98% | +15.02% | +42.74% | 562B | ||
| -0.34% | +2.06% | +12.00% | +36.19% | 295B | ||
| +1.40% | +2.84% | +13.87% | -5.64% | 249B | ||
| +1.61% | +2.87% | +24.40% | +59.54% | 213B | ||
| +1.54% | +2.92% | +13.55% | -5.21% | 169B | ||
| +1.12% | +4.02% | +21.48% | +7.42% | 170B | ||
| -0.32% | -1.59% | +9.17% | +15.77% | 167B | ||
| +0.89% | +4.42% | +4.40% | +6.50% | 144B | ||
| -1.39% | -4.54% | -14.43% | -11.06% | 135B | ||
| -2.21% | +1.82% | +4.73% | +20.29% | 132B | ||
| -0.86% | +0.76% | +24.26% | -2.89% | 120B | ||
| +2.10% | +1.90% | +30.71% | +83.47% | 118B | ||
| +1.22% | -4.78% | -10.18% | -6.56% | 98.81B | ||
| -0.50% | -1.83% | +12.24% | +19.71% | 94.54B | ||
| +0.19% | -2.16% | +26.49% | +41.61% | 86.69B | ||
| Average | +0.48% | +0.85% | +11.56% | +18.28% | ||
| Weighted average by Cap. | +0.71% | +1.36% | +13.21% | +23.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.71% | ||
| 2023 | -11.94% | ||
| 2022 | -0.89% | ||
| 2021 | +6.96% | ||
| 2020 | +6.47% | ||
| 2019 | +22.64% | ||
| 2018 | -20.39% | ||
| 2017 | +43.40% | ||
| 2016 | +15.59% | ||
| 2015 | -0.11% | ||
| 2014 | -38.72% | ||
| 2013 | +12.55% | ||
| 2012 | +6.65% | ||
| 2011 | -56.88% | ||
| 2010 | -37.72% | ||
| 2009 | +20.33% | ||
| 2008 | -47.53% | ||
| 2007 | -5.01% | ||
| 2006 | +2.54% | ||
| 2005 | +30.64% | ||
| 2004 | -2.58% | ||
| 2003 | +63.28% | ||
| 2002 | -22.70% | ||
| 2001 | -0.91% | ||
| 2000 | -51.96% | ||
| 1999 | +372.31% | ||
| 1998 | +9.48% | ||
| 1997 | +49.35% | ||
| 1996 | +77.84% | ||
| 1995 | +18.59% | ||
| 1994 | -24.70% | ||
| 1993 | -26.29% | ||
| 1992 | -28.89% |
- Stock Market
- Equities
- TELL Stock
- Quotes Bank of Greece