BANK OF GEORGIA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,940 GBX | +1.86% |
|
+4.55% | +24.28% |
| Apr. 10 | Marula assays show Nyori potential; Nexxen pays debt | AN |
| Apr. 10 | Bank of Georgia Group Unit Prices $300 Million Issue of Additional Tier 1 Notes | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4725 p | 4680 p | 4735 p | 4850 p | 4,940 p |
| Volume | 271 063 | 94 118 | 226 374 | 134 498 | 57 348 |
| Change | -7.17% | -0.95% | +1.18% | +2.43% | +1.86% |
| Opening | 5,110.00 | 4,750.00 | 4,805.00 | 4,760.00 | 4,890 |
| High | 5,140.00 | 4,780.00 | 4,805.00 | 4,870.00 | 5,020 |
| Low | 4,505.00 | 4,640.00 | 4,690.00 | 4,670.00 | 4,840 |
Performance
| 1 day | +2.11% | ||
| 1 week | +4.55% | ||
| Current month | -8.18% | ||
| 1 month | -0.80% | ||
| 3 months | +28.65% | ||
| 6 months | +39.75% | ||
| Current year | +24.28% | ||
| 1 year | +56.83% | ||
| 3 years | +341.07% | ||
| 5 years | +190.59% |
Volumes
marketsDaily volume
57 348
Estimated daily volume
57 348
Avg. Volume 20 sessions
104 733
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
517 381 020.00
Avg. Volume 20 sessions USD
517 381 020.00
Record volume 1
1 365 282
Record volume 2
1 360 638
Record volume 3
679 339
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
inf
Capitalization (USD)
2 665 624 237
Net sales (GEL)
2 530 374 000
Net sales (USD)
0
Number of employees
9 398
Sales / Employee (GEL)
269 246
Sales / Employee (USD)
0
Free-Float
69.3 %
Free-Float capitalization (GBX)
inf
Free-Float capitalization (USD)
1 998 517 101
Average Daily Capital Traded
0%
Highs and lows
1 week
4 640.00
5 020.00
1 month
4 505.005 510.00
Current year
3 654.225 510.00
1 year
2 646.265 510.00
3 years
960.005 510.00
5 years
690.005 510.00
10 years
690.005 510.00
Indicators
Moving average 5 days
4 747.50
Moving average 20 days
5 027.75
Moving average 50 days
4 981.80
Moving average 100 days
4 453.84
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
33.31
RSI 14 days
39.43
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +4.55% | +24.28% | +56.83% | 2.67B | ||
| +0.46% | +3.21% | +14.18% | +40.72% | 299B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 249B | ||
| +0.91% | +3.07% | +25.52% | +61.39% | 214B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 172B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 169B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 160B | ||
| +0.25% | +2.10% | +5.43% | +9.55% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 132B | ||
| +0.38% | +2.21% | +5.13% | +20.75% | 129B | ||
| +2.24% | +3.82% | +28.04% | +1.80% | 121B | ||
| +0.60% | +2.51% | +31.49% | +84.57% | 120B | ||
| +0.77% | +3.42% | -9.65% | -5.83% | 98.7B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.93B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.66B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 85.96B | ||
| Average | +1.44% | +0.72% | +14.79% | +23.01% | ||
| Weighted average by Cap. | +1.64% | +1.55% | +14.99% | +21.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cf6ac89c1023addbbba95.Nf0ZIoDrNjPa_BDEO-zERc7dhigoRpZiqItSwIDR0ro.Us1xE8GlT3KqhHSAaqiMP5Gq405QAKUw7ckKifGysdB9jFhj5LR8Y5C6fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 4,940 | 11,824 | 57,348 |
| 11:29:51 am | 4,970 | 31 | 45,524 |
| 11:29:51 am | 4,970 | 125 | 45,493 |
| 11:29:21 am | 4,970 | 28 | 45,368 |
| 11:28:45 am | 4,970 | 44 | 45,340 |
| 11:28:31 am | 4,970 | 13 | 45,296 |
| 11:27:41 am | 4,970 | 4 | 45,283 |
| 11:27:05 am | 4,960 | 4 | 45,279 |
| 11:27:05 am | 4,970 | 11 | 45,275 |
Monthly variations
Annual change
| 2024 | +22.01% | ||
| 2023 | +52.59% | ||
| 2022 | +56.18% | ||
| 2021 | +36.72% | ||
| 2020 | -24.92% | ||
| 2019 | +18.01% | ||
| 2018 | -58.16% |
- Stock Market
- Equities
- BGEO Stock
- Quotes Bank of Georgia Group PLC
