BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 EUR | +1.92% |
|
+0.82% | +10.75% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|
| Last | 3.68 € | 3.64 € | 3.71 € |
| Volume | 67 538 | 191 847 | 220 926 |
| Change | +∞% | -1.09% | +1.92% |
| Opening | 3.65 | 3.67 | 3.64 |
| High | 3.69 | 3.68 | 3.72 |
| Low | 3.65 | 3.63 | 3.64 |
Performance
| 1 day | +1.92% | ||
| 1 week | +0.82% | ||
| Current month | +1.92% | ||
| 1 month | +0.54% | ||
| 3 months | +8.80% | ||
| 6 months | +26.19% | ||
| Current year | +10.75% | ||
| 1 year | +53.94% | ||
| 3 years | +260.19% | ||
| 5 years | +171.20% |
Volumes
marketsDaily volume
220 926
Avg. Volume 20 sessions
76 732
Avg. Volume 20 sessions
284 675.72
Avg. Volume 20 sessions USD
306 037.79
Record volume 1
9 320 054
Record volume 2
4 034 545
Record volume 3
2 151 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 657 283 163
Capitalization (USD)
1 781 645 692
Net sales (EUR)
1 092 000 000
Net sales (USD)
1 173 943 680
Number of employees
2 830
Sales / Employee (EUR)
385 866
Sales / Employee (USD)
414 821
Free-Float
77.47 %
Free-Float capitalization (EUR)
1 285 308 658
Free-Float capitalization (USD)
1 381 758 220
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.64
3.72
1 month
3.553.78
Current year
3.313.78
1 year
2.393.78
3 years
0.883.78
5 years
0.433.78
10 years
0.433.78
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.67
Moving average 50 days
3.62
Moving average 100 days
3.51
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
55.94
RSI 14 days
55.38
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +0.82% | +10.75% | +53.94% | 1.78B | ||
| +0.86% | -1.40% | +16.94% | +10.69% | 206B | ||
| -1.02% | -1.02% | +3.19% | +7.78% | 75.39B | ||
| +0.07% | +2.24% | +11.07% | +20.97% | 57.21B | ||
| +1.83% | +4.98% | +18.85% | +38.09% | 48.9B | ||
| 0.00% | -0.18% | +3.76% | -1.81% | 48.48B | ||
| +0.44% | +2.91% | +25.00% | +5.75% | 45.39B | ||
| -1.61% | -2.07% | +8.64% | +43.51% | 37.24B | ||
| -0.50% | +0.36% | -15.79% | -17.92% | 35.49B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.08% | +4.31% | +10.26% | +52.61% | 25.98B | ||
| +0.32% | +0.63% | +9.31% | -6.49% | 24.32B | ||
| -0.51% | -1.27% | +4.28% | -6.02% | 22.31B | ||
| -0.53% | -0.68% | +3.81% | +13.14% | 17.49B | ||
| -0.18% | -0.36% | +22.74% | +15.11% | 16.34B | ||
| +0.56% | +4.52% | -12.10% | +11.53% | 16.33B | ||
| Average | +0.25% | +1.02% | +1.51% | +9.02% | ||
| Weighted average by Cap. | +0.29% | +0.20% | +5.77% | +8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.75% | ||
| 2023 | +96.48% | ||
| 2022 | +60.85% | ||
| 2021 | +44.61% | ||
| 2020 | -38.92% | ||
| 2019 | -22.58% | ||
| 2018 | -36.99% | ||
| 2017 | -25.45% |
- Stock Market
- Equities
- BOCH Stock
- Quotes Bank of Cyprus Holdings Public Limited Company