BANK OF COMMUNICATIONS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.74 HKD | +0.53% |
|
+1.41% | +17.86% |
| May. 02 | ICBC, CCB Name Deputy Party Secretaries | MT |
| Apr. 30 | Bank of Communications Completes Issue of 26 Billion Yuan Bonds | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 5.62 $ | 5.65 $ | 5.71 $ | 5.74 $ |
| Volume | 25 516 150 | 18 908 040 | 31 272 700 | 20 852 250 |
| Change | +0.72% | +0.53% | +1.06% | +0.53% |
| Opening | 5.65 | 5.62 | 5.68 | 5.70 |
| High | 5.68 | 5.67 | 5.77 | 5.75 |
| Low | 5.60 | 5.61 | 5.65 | 5.66 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.41% | ||
| Current month | +1.41% | ||
| 1 month | +8.71% | ||
| 3 months | +20.34% | ||
| 6 months | +24.78% | ||
| Current year | +17.86% | ||
| 1 year | +2.68% | ||
| 3 years | +11.67% | ||
| 5 years | -10.31% | ||
| 10 years | +20.08% |
Volumes
marketsDaily volume
20 852 259
Estimated daily volume
20 852 259
Avg. Volume 20 sessions
26 909 755
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
154 461 993.70
Avg. Volume 20 sessions USD
19 767 273.64
Record volume 1
2 001 338 899
Record volume 2
610 879 059
Record volume 3
567 979 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
456 365 752 971
Capitalization (USD)
63 214 871 370
Net sales (CNY)
257 595 000 000
Net sales (USD)
35 681 544 210
Number of employees
94 275
Sales / Employee (CNY)
2 732 379
Sales / Employee (USD)
378 484
Free-Float
40.23 %
Free-Float capitalization (HKD)
183 610 963 029
Free-Float capitalization (USD)
25 433 423 377
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.53
5.77
1 month
5.145.77
Current year
4.315.77
1 year
4.235.77
3 years
3.835.77
5 years
3.666.56
10 years
3.668.61
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.39
Moving average 50 days
5.28
Moving average 100 days
5.00
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-12.83%
STIM
RSI 9 days
68.73
RSI 14 days
66.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.41% | +17.86% | +2.68% | 63.21B | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 562B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 295B | ||
| +1.40% | +2.84% | +13.87% | -6.85% | 249B | ||
| +0.66% | +2.42% | +24.50% | +59.00% | 213B | ||
| +1.12% | +2.55% | +21.48% | +5.85% | 170B | ||
| +1.54% | +3.53% | +13.55% | -6.22% | 169B | ||
| -0.73% | -0.95% | +8.72% | +15.19% | 167B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 144B | ||
| -2.37% | -4.78% | -15.31% | -11.98% | 135B | ||
| -2.21% | +2.78% | +4.73% | +20.56% | 132B | ||
| +0.78% | +1.54% | +25.23% | -2.13% | 120B | ||
| +2.10% | +1.28% | +30.71% | +86.67% | 118B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.81B | ||
| -0.65% | -3.02% | +11.95% | +18.96% | 94.54B | ||
| +1.11% | -0.78% | +27.68% | +40.47% | 86.69B | ||
| Average | +0.04% | +0.92% | +13.10% | +19.29% | ||
| Weighted average by Cap. | +0.00% | +1.45% | +13.76% | +23.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0335e28c.x0h0n3mjBDhLlPAdXab1lN50q3GNZ9VA0GVnA8uPRf4.9Tws8APnUH84_YNfAsy5ueY7xEPeEoUwhx8SMK7YC5PzIxbWDtJmVDHHnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 5.74 | 785,000 | 19,873,000 |
| 03:59:54 am | 5.75 | 32,000 | 19,088,000 |
| 03:59:54 am | 5.75 | 59,000 | 19,056,000 |
| 03:59:54 am | 5.74 | 18,000 | 18,997,000 |
| 03:59:54 am | 5.74 | 2,000 | 18,979,000 |
| 03:59:54 am | 5.74 | 1,000 | 18,977,000 |
| 03:59:54 am | 5.74 | 3,000 | 18,976,000 |
| 03:59:54 am | 5.74 | 50,000 | 18,973,000 |
| 03:59:46 am | 5.74 | 45,000 | 18,923,000 |
| 03:59:33 am | 5.74 | 1,000 | 18,878,000 |
Monthly variations
Annual change
| 2024 | +17.86% | ||
| 2023 | +8.46% | ||
| 2022 | -4.67% | ||
| 2021 | +14.88% | ||
| 2020 | -25.99% | ||
| 2019 | -9.33% | ||
| 2018 | +5.34% | ||
| 2017 | +3.39% | ||
| 2016 | +2.75% | ||
| 2015 | -24.59% | ||
| 2014 | +32.36% | ||
| 2013 | -6.34% | ||
| 2012 | +7.55% | ||
| 2011 | -23.72% | ||
| 2010 | -13.10% | ||
| 2009 | +61.18% | ||
| 2008 | -48.62% | ||
| 2007 | +15.25% | ||
| 2006 | +167.80% | ||
| 2005 | +24.78% |
- Stock Market
- Equities
- 3328 Stock
- Quotes Bank of Communications Co., Ltd.