End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.58 CNY | +0.36% | 0.00% | +23.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 5.53 ¥ | 5.58 ¥ | 5.57 ¥ | 5.56 ¥ | 5.58 ¥ |
Volume | 93 196 030 | 74 160 610 | 90 463 530 | 57 110 980 | 54 390 320 |
Change | +∞% | +0.90% | -0.18% | -0.18% | +0.36% |
Opening | 5.48 | 5.56 | 5.62 | 5.59 | 5.55 |
High | 5.54 | 5.64 | 5.65 | 5.59 | 5.63 |
Low | 5.42 | 5.55 | 5.55 | 5.50 | 5.55 |
Performance
1 day | +0.36% | ||
1 month | -2.79% | ||
3 months | +11.82% | ||
6 months | +24.55% | ||
Current year | +23.18% | ||
1 year | +10.71% | ||
3 years | +15.29% | ||
5 years | -9.56% | ||
10 years | +54.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | 0.00% | +23.18% | +10.71% | 16.29B | ||
+0.56% | +5.00% | +18.60% | +11.21% | 208B | ||
-3.35% | -4.34% | -0.27% | +4.17% | 74.5B | ||
-0.86% | +2.27% | +11.38% | +20.29% | 57.18B | ||
+0.75% | +5.77% | +19.75% | +38.18% | 49.82B | ||
-0.24% | -0.42% | +3.52% | -4.82% | 48.42B | ||
+0.44% | +3.36% | +25.54% | +1.99% | 45.74B | ||
+0.68% | -1.36% | +8.91% | +43.75% | 36.52B | ||
+0.93% | +1.08% | -15.00% | -17.35% | 35.32B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.18% | +3.72% | +11.57% | +57.64% | 26.01B | ||
-0.95% | -0.32% | +8.28% | -11.55% | 24.32B | ||
-0.51% | -1.77% | +3.74% | -12.61% | 22.2B | ||
+0.39% | +3.29% | +4.97% | +15.86% | 17.49B | ||
-0.50% | +2.77% | -12.54% | +11.15% | 16.42B | ||
-1.03% | +1.97% | +15.21% | +30.62% | 15.35B | ||
Average | +0.02% | +0.69% | +1.89% | +6.41% | ||
Weighted average by Cap. | -0.02% | +0.57% | +6.31% | +7.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.18% | ||
2023 | +5.10% | ||
2022 | -2.93% | ||
2021 | -8.26% | ||
2020 | -14.79% | ||
2019 | +1.25% | ||
2018 | -21.54% | ||
2017 | -12.09% | ||
2016 | +11.23% | ||
2015 | +15.61% | ||
2014 | +74.65% | ||
2013 | -19.25% | ||
2012 | +20.26% | ||
2011 | -18.88% | ||
2010 | -40.85% | ||
2009 | +117.06% | ||
2008 | -56.24% | ||
2007 | -10.23% |
- Stock Market
- Equities
- 601169 Stock
- Quotes Bank of Beijing Co., Ltd.