BANK OF BARODA (UGANDA) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 UGX | -.--% |
|
-.--% | +26.67% |
| Apr. 24 | Bank of Baroda Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bank of Baroda Limited Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote UGANDA SECURITIES EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 19 UGX | 19 UGX | 19 UGX | 19 UGX | 19 UGX |
| Volume | 31 580 | 0 | 2 000 000 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 |
| High | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 |
| Low | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 |
Performance
| 1 month | +11.76% | ||
| 3 months | +26.67% | ||
| 6 months | +26.67% | ||
| Current year | +26.67% | ||
| 1 year | +52.00% | ||
| 3 years | -3.74% | ||
| 5 years | -11.63% | ||
| 10 years | +3.64% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
593 307
Avg. Volume 20 sessions UGX
11 272 833.00
Avg. Volume 20 sessions USD
2 964.76
Record volume 1
165 065 634
Record volume 2
150 000 594
Record volume 3
106 507 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (UGX)
284 333 068 441
Capitalization (USD)
74 779 597
Net sales (UGX)
199 896 687 000
Net sales (USD)
52 572 829
Number of employees
212
Sales / Employee (UGX)
942 908 901
Sales / Employee (USD)
247 985
Free-Float
99 %
Free-Float capitalization (UGX)
281 489 737 757
Free-Float capitalization (USD)
74 031 801
Average Daily Capital Traded
0%
Highs and lows
1 week
19.00
19.00
1 month
17.0019.00
Current year
15.0019.00
1 year
10.6719.00
3 years
10.6720.00
5 years
10.6724.17
10 years
10.6726.83
Indicators
Moving average 5 days
19.00
Moving average 20 days
18.56
Moving average 50 days
17.11
Moving average 100 days
16.08
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-15.37%
RSI 9 days
81.19
RSI 14 days
81.17
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +26.67% | +52.00% | 74.78M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.45% | -0.44% | +15.85% | +27.25% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.26% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | +5.88% | ||
| 2022 | -10.99% | ||
| 2021 | -20.42% | ||
| 2020 | -4.00% | ||
| 2019 | -10.71% | ||
| 2018 | +23.89% | ||
| 2017 | -8.87% | ||
| 2016 | -20.00% | ||
| 2015 | +31.36% | ||
| 2014 | -9.23% | ||
| 2013 | +30.00% | ||
| 2012 | +8.70% | ||
| 2011 | -23.33% |
- Stock Market
- Equities
- BOBU Stock
- Quotes Bank of Baroda (Uganda) Limited
