BANK OF BARODA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254.8 INR | -2.97% |
|
-7.58% | +10.28% |
| May. 10 | Transcript : Bank of Baroda Limited, Q4 2024 Earnings Call, May 10, 2024 | |
| May. 10 | Bank of Baroda Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 259.05 ₹ | 262.5 ₹ | 262.65 ₹ | 254.85 ₹ |
| Volume | 17 373 410 | 31 407 240 | 33 562 980 | 39 476 440 |
| Change | -2.50% | +1.33% | +0.06% | -2.97% |
| Opening | 266.60 | 259.05 | 270.00 | 265.70 |
| High | 268.35 | 266.20 | 271.70 | 266.70 |
| Low | 257.80 | 258.10 | 259.95 | 248.35 |
Performance
| 1 day | -2.97% | ||
| 1 week | -7.58% | ||
| Current month | -9.47% | ||
| 1 month | -5.89% | ||
| 3 months | +0.06% | ||
| 6 months | +30.79% | ||
| Current year | +10.28% | ||
| 1 year | +42.81% | ||
| 3 years | +246.97% | ||
| 5 years | +124.24% | ||
| 10 years | +51.72% |
Volumes
marketsDaily volume
39 476 449
Estimated daily volume
39 476 449
Avg. Volume 20 sessions
22 897 786
Daily volume ratio
1.72
Avg. Volume 20 sessions INR
5 835 500 762.10
Avg. Volume 20 sessions USD
69 891 792.63
Record volume 1
256 891 200
Record volume 2
184 205 500
Record volume 3
179 242 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 317 258 430 408
Capitalization (USD)
15 776 804 221
Net sales (INR)
592 169 000 000
Net sales (USD)
7 092 408 113
Number of employees
78 122
Sales / Employee (INR)
7 580 054
Sales / Employee (USD)
90 786
Free-Float
36.03 %
Free-Float capitalization (INR)
474 591 833 079
Free-Float capitalization (USD)
5 684 186 385
Average Daily Capital Traded
0.44%
Highs and lows
1 week
248.35
276.00
1 month
248.35284.80
Current year
219.45285.60
1 year
177.30285.60
3 years
71.15285.60
5 years
36.00285.60
10 years
36.00285.60
Indicators
Moving average 5 days
260.95
Moving average 20 days
265.64
Moving average 50 days
266.19
Moving average 100 days
252.52
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
44.52
RSI 14 days
47.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -7.58% | +10.28% | +42.81% | 15.78B | ||
| +0.64% | +4.34% | +16.85% | +45.64% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.09% | +1.66% | +14.11% | +23.64% | ||
| Weighted average by Cap. | +1.44% | +3.04% | +15.44% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a82d11f5d2a91b920ed73c3f6d.mVBNTo3bIUKyBhHcAnKqgefbACXAPzo44z17lONsP9k.qWIfCbjtbSD9ZVyMWwrA0dKPS3STdmprj2lN27JeaoHYYRg_u-1vL4R3KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:46 am | 254.8 | 10,000 | 39,486,449 |
| 06:29:46 am | 254.8 | 10,000 | 39,476,449 |
| 06:28:53 am | 254.8 | 200 | 39,466,449 |
| 06:26:17 am | 254.8 | 100 | 39,466,249 |
| 06:25:55 am | 254.8 | 175 | 39,466,149 |
| 06:25:12 am | 254.8 | 100 | 39,465,974 |
| 06:23:30 am | 254.8 | 5 | 39,465,874 |
| 06:23:09 am | 254.8 | 50 | 39,465,869 |
| 06:21:42 am | 254.8 | 1,000 | 39,465,819 |
Monthly variations
Annual change
| 2024 | +10.28% | ||
| 2023 | +24.45% | ||
| 2022 | +126.60% | ||
| 2021 | +33.36% | ||
| 2020 | -39.70% | ||
| 2019 | -14.23% | ||
| 2018 | -26.05% | ||
| 2017 | +4.73% | ||
| 2016 | -2.07% | ||
| 2015 | -27.74% | ||
| 2014 | +67.90% | ||
| 2013 | -25.49% | ||
| 2012 | +30.22% | ||
| 2011 | -25.80% | ||
| 2010 | +74.47% | ||
| 2009 | +83.55% | ||
| 2008 | -39.08% | ||
| 2007 | +91.50% | ||
| 2006 | -0.44% | ||
| 2005 | +0.29% | ||
| 2004 | +3.44% | ||
| 2003 | +204.92% | ||
| 2002 | +89.55% | ||
| 2001 | -11.65% | ||
| 2000 | -28.74% | ||
| 1999 | +28.60% | ||
| 1998 | -56.00% | ||
| 1997 | +43.21% |
- Stock Market
- Equities
- BANKBARODA Stock
- Quotes Bank of Baroda
