BANK OF AYUDHYA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 THB | 0.00% |
|
-0.95% | -7.96% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 26.25 ฿ | 26 ฿ | 26 ฿ | 26 ฿ | 26 ฿ | 26 ฿ |
| Volume | 218 982 | 169 333 | 138 882 | 202 720 | 271 476 | 271 476 |
| Change | 0.00% | -0.95% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 26.25 | 26.25 | 26.25 | 26.00 | 26.00 | 26 |
| High | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 |
| Low | 26.00 | 26.00 | 26.00 | 26.00 | 25.75 | 25.75 |
Performance
| 1 week | -0.95% | ||
| Current month | -1.89% | ||
| 1 month | -0.95% | ||
| 3 months | -1.89% | ||
| 6 months | -8.77% | ||
| Current year | -7.96% | ||
| 1 year | -8.77% | ||
| 3 years | -20.61% | ||
| 5 years | -29.73% | ||
| 10 years | -31.58% |
Volumes
marketsDaily volume
271 476
Avg. Volume 20 sessions
245 995
Avg. Volume 20 sessions THB
6 395 870.00
Avg. Volume 20 sessions USD
175 854.45
Record volume 1
228 223 900
Record volume 2
171 389 000
Record volume 3
163 419 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
192 574 836 516
Capitalization (USD)
5 294 845 130
Net sales (THB)
138 948 361 000
Net sales (USD)
3 820 385 186
Free-Float
4.66 %
Free-Float capitalization (THB)
8 977 374 316
Free-Float capitalization (USD)
246 832 907
Average Daily Capital Traded
0%
Highs and lows
1 week
25.75
26.25
1 month
25.7526.75
Current year
25.7528.75
1 year
25.7534.00
3 years
25.7539.25
5 years
17.7040.75
10 years
17.70104.00
Indicators
Moving average 5 days
26.05
Moving average 20 days
26.26
Moving average 50 days
26.51
Moving average 100 days
26.84
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
35.71
RSI 14 days
39.49
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.95% | -7.96% | -8.77% | 5.29B | ||
| +1.63% | -1.40% | +16.81% | +43.95% | 562B | ||
| +1.46% | +2.23% | +16.87% | +38.85% | 304B | ||
| +0.63% | +4.85% | +24.61% | +7.69% | 256B | ||
| +1.34% | -0.53% | +25.08% | +50.23% | 212B | ||
| -0.51% | +4.26% | +26.24% | +10.13% | 191B | ||
| +1.02% | +6.17% | +32.89% | +21.85% | 172B | ||
| +0.30% | -1.23% | +9.79% | +13.04% | 164B | ||
| -0.79% | +1.29% | +7.60% | +14.54% | 151B | ||
| +0.02% | +2.24% | +8.94% | +22.03% | 136B | ||
| -0.36% | +0.24% | -14.65% | -11.42% | 134B | ||
| -0.38% | +0.92% | +30.27% | +6.75% | 127B | ||
| -0.70% | -3.03% | +28.11% | +67.44% | 117B | ||
| -0.56% | +0.13% | -9.48% | -6.30% | 101B | ||
| -0.84% | -0.62% | +12.48% | +17.46% | 95.41B | ||
| +0.06% | -4.45% | +9.19% | +19.25% | 89.46B | ||
| Average | +0.21% | +1.78% | +13.55% | +19.17% | ||
| Weighted average by Cap. | +0.60% | +2.24% | +16.69% | +25.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.96% | ||
| 2023 | -8.13% | ||
| 2022 | -13.38% | ||
| 2021 | +13.60% | ||
| 2020 | +4.17% | ||
| 2019 | -21.57% | ||
| 2018 | -3.77% | ||
| 2017 | -0.63% | ||
| 2016 | +34.45% | ||
| 2015 | -33.52% | ||
| 2014 | +46.72% | ||
| 2013 | -6.15% | ||
| 2012 | +47.73% | ||
| 2011 | -14.56% | ||
| 2010 | +14.44% | ||
| 2009 | +141.94% | ||
| 2008 | -64.57% | ||
| 2007 | +42.66% | ||
| 2006 | +23.49% | ||
| 2005 | +24.17% | ||
| 2004 | -14.89% | ||
| 2003 | +118.60% | ||
| 2002 | +21.70% | ||
| 2001 | 0.00% | ||
| 2000 | -65.25% | ||
| 1999 | +35.56% | ||
| 1998 | -43.75% | ||
| 1997 | -66.67% | ||
| 1996 | -52.00% | ||
| 1995 | +30.21% | ||
| 1994 | +2.67% | ||
| 1993 | +53.28% | ||
| 1992 | +50.25% |
- Stock Market
- Equities
- BAY Stock
- Quotes Bank of Ayudhya
