BANK OF AFRICA SENEGAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,990 XOF | +2.31% |
|
+1.14% | +24.69% |
| Apr. 03 | Bank Of Africa Senegal Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bank Of Africa Senegal Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3855 XOF | 3925 XOF | 3950 XOF | 3900 XOF | 3990 XOF |
| Volume | 375 | 509 | 6 402 | 1 388 | 1 458 |
| Change | -2.28% | +1.82% | +0.64% | -1.27% | +2.31% |
| Opening | 3,945.00 | 3,855.00 | 3,925.00 | 3,950.00 | 3,900.00 |
| High | 3,855.00 | 3,925.00 | 3,950.00 | 3,900.00 | 3,990.00 |
| Low | 3,855.00 | 3,925.00 | 3,950.00 | 3,900.00 | 3,990.00 |
Performance
| 1 day | +2.31% | ||
| 1 week | +1.14% | ||
| Current month | +2.31% | ||
| 1 month | +9.32% | ||
| 3 months | +31.03% | ||
| 6 months | +33.00% | ||
| Current year | +24.69% | ||
| 1 year | +56.16% | ||
| 3 years | +149.38% | ||
| 5 years | +134.71% |
Volumes
marketsDaily volume
1 458
Avg. Volume 20 sessions
1 589
Avg. Volume 20 sessions XOF
6 340 110.00
Avg. Volume 20 sessions USD
10 524.58
Record volume 1
200 440
Record volume 2
112 760
Record volume 3
102 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
95 734 515 663
Capitalization (USD)
158 919 296
Net sales (XOF)
27 802 000 000
Net sales (USD)
46 151 320
Number of employees
347
Sales / Employee (XOF)
80 121 037
Sales / Employee (USD)
133 001
Free-Float
38.26 %
Free-Float capitalization (XOF)
36 628 025 693
Free-Float capitalization (USD)
60 802 523
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 900.00
3 990.00
1 month
3 750.004 000.00
Current year
3 000.004 000.00
1 year
2 550.004 000.00
3 years
1 640.004 000.00
5 years
1 295.004 000.00
10 years
1 295.004 300.00
Indicators
Moving average 5 days
3 924.00
Moving average 20 days
3 870.25
Moving average 50 days
3 609.00
Moving average 100 days
3 378.90
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-15.32%
STIM
RSI 9 days
63.80
RSI 14 days
63.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +1.14% | +24.69% | +56.16% | 159M | ||
| -1.35% | -0.25% | +17.00% | +43.08% | 580B | ||
| -0.49% | +0.84% | +17.77% | +38.93% | 312B | ||
| -0.89% | -4.94% | +15.97% | +5.48% | 252B | ||
| -1.00% | -1.26% | +19.32% | +45.19% | 207B | ||
| -0.18% | -3.77% | +20.65% | +11.75% | 182B | ||
| -0.27% | -3.88% | +24.83% | +20.00% | 169B | ||
| -0.45% | +0.32% | +8.61% | +13.88% | 164B | ||
| -0.98% | +2.37% | +9.48% | +19.35% | 154B | ||
| -5.66% | -2.92% | -13.23% | -7.68% | 144B | ||
| +0.96% | +1.97% | +9.53% | +26.36% | 136B | ||
| -0.74% | +5.85% | +38.96% | +73.68% | 127B | ||
| +1.14% | -1.71% | +24.16% | +4.45% | 118B | ||
| +0.29% | -0.20% | -11.67% | -2.54% | 97.41B | ||
| -7.63% | -5.16% | +7.51% | +14.21% | 98.13B | ||
| -14.40% | -7.02% | +20.74% | +32.02% | 97.25B | ||
| Average | -1.85% | +0.89% | +14.64% | +24.65% | ||
| Weighted average by Cap. | -1.59% | +0.20% | +15.18% | +26.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.69% | ||
| 2023 | +30.61% | ||
| 2022 | +4.26% | ||
| 2021 | +57.19% | ||
| 2020 | -3.24% | ||
| 2019 | -23.51% | ||
| 2018 | -19.20% | ||
| 2017 | +6.38% | ||
| 2016 | -40.51% | ||
| 2015 | +22.48% | ||
| 2014 | +86.07% |
- Stock Market
- Equities
- BOAS Stock
- Quotes Bank Of Africa Senegal
